Hanwha Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 77,800.00 | 82,600.00 | 73,500.00 | 82,000.00 | 82,000.00 | 1,367,180 |
| 2026-10-16 | 75,500.00 | 83,200.00 | 74,800.00 | 79,000.00 | 79,000.00 | 1,380,660 |
| 2026-10-15 | 78,400.00 | 79,500.00 | 73,600.00 | 75,100.00 | 75,100.00 | 962,255 |
| 2026-10-14 | 78,100.00 | 82,900.00 | 76,200.00 | 80,800.00 | 80,800.00 | 1,188,437 |
| 2026-10-13 | 72,200.00 | 78,900.00 | 71,100.00 | 78,000.00 | 78,000.00 | 928,711 |
| 2026-10-12 | 77,100.00 | 80,400.00 | 74,800.00 | 75,100.00 | 75,100.00 | 972,046 |
| 2026-10-08 | 77,600.00 | 78,600.00 | 72,500.00 | 76,600.00 | 76,600.00 | 1,252,210 |
| 2026-10-07 | 80,400.00 | 81,400.00 | 77,500.00 | 77,600.00 | 77,600.00 | 694,543 |
| 2026-10-06 | 86,200.00 | 89,600.00 | 79,700.00 | 81,700.00 | 81,700.00 | 1,257,160 |
| 2026-10-02 | 78,000.00 | 83,000.00 | 77,100.00 | 82,900.00 | 82,900.00 | 952,564 |
| 2026-10-01 | 75,000.00 | 79,500.00 | 72,800.00 | 78,900.00 | 78,900.00 | 785,791 |
| 2026-09-30 | 73,300.00 | 76,800.00 | 73,200.00 | 75,000.00 | 75,000.00 | 688,517 |
| 2026-09-29 | 72,400.00 | 72,500.00 | 70,000.00 | 71,900.00 | 71,900.00 | 343,870 |
| 2026-09-28 | 73,900.00 | 75,100.00 | 71,300.00 | 72,400.00 | 72,400.00 | 460,211 |
| 2026-09-23 | 77,700.00 | 78,600.00 | 72,800.00 | 73,900.00 | 73,900.00 | 954,059 |
| 2026-09-22 | 76,700.00 | 79,000.00 | 75,600.00 | 77,400.00 | 77,400.00 | 440,247 |
| 2026-09-21 | 82,900.00 | 83,000.00 | 75,300.00 | 76,500.00 | 76,500.00 | 1,646,635 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 500.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 160.0000 KRW |
| 2020-12-29 | 204.1392 KRW |
| 2019-12-27 | 275.1442 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.