Samyang Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 8,650.00 | 8,940.00 | 8,410.00 | 8,590.00 | 8,590.00 | 36,520 |
| 2026-07-16 | 8,560.00 | 8,700.00 | 8,450.00 | 8,660.00 | 8,660.00 | 16,070 |
| 2026-07-15 | 8,470.00 | 8,620.00 | 8,380.00 | 8,560.00 | 8,560.00 | 19,282 |
| 2026-07-14 | 8,430.00 | 8,590.00 | 8,360.00 | 8,470.00 | 8,470.00 | 32,053 |
| 2026-07-13 | 8,660.00 | 8,770.00 | 8,490.00 | 8,590.00 | 8,590.00 | 32,322 |
| 2026-07-10 | 8,540.00 | 8,760.00 | 8,530.00 | 8,670.00 | 8,670.00 | 15,530 |
| 2026-07-09 | 8,730.00 | 8,730.00 | 8,530.00 | 8,540.00 | 8,540.00 | 20,526 |
| 2026-07-08 | 8,640.00 | 8,950.00 | 8,500.00 | 8,730.00 | 8,730.00 | 54,669 |
| 2026-07-07 | 8,490.00 | 8,780.00 | 8,420.00 | 8,700.00 | 8,700.00 | 26,986 |
| 2026-07-06 | 8,620.00 | 8,730.00 | 8,490.00 | 8,670.00 | 8,670.00 | 23,953 |
| 2026-07-03 | 8,400.00 | 8,610.00 | 8,240.00 | 8,610.00 | 8,610.00 | 22,517 |
| 2026-07-02 | 8,420.00 | 8,600.00 | 8,260.00 | 8,370.00 | 8,370.00 | 41,595 |
| 2026-07-01 | 8,260.00 | 8,600.00 | 8,260.00 | 8,420.00 | 8,420.00 | 27,570 |
| 2026-06-30 | 8,490.00 | 8,550.00 | 8,200.00 | 8,300.00 | 8,300.00 | 24,335 |
| 2026-06-29 | 7,930.00 | 8,550.00 | 7,930.00 | 8,550.00 | 8,550.00 | 32,855 |
| 2026-06-26 | 8,050.00 | 8,110.00 | 7,900.00 | 7,900.00 | 7,900.00 | 55,249 |
| 2026-06-25 | 8,070.00 | 8,280.00 | 8,070.00 | 8,100.00 | 8,100.00 | 22,362 |
| 2026-06-24 | 8,120.00 | 8,300.00 | 8,080.00 | 8,110.00 | 8,110.00 | 41,054 |
| 2026-06-23 | 8,500.00 | 8,560.00 | 8,210.00 | 8,210.00 | 8,210.00 | 39,452 |
| 2026-06-22 | 8,520.00 | 8,710.00 | 8,510.00 | 8,520.00 | 8,520.00 | 14,395 |
| 2026-06-19 | 8,830.00 | 8,890.00 | 8,510.00 | 8,680.00 | 8,680.00 | 37,322 |
| 2026-06-18 | 9,160.00 | 9,180.00 | 8,810.00 | 8,830.00 | 8,830.00 | 32,278 |
| 2026-06-17 | 9,280.00 | 9,350.00 | 9,180.00 | 9,180.00 | 9,180.00 | 19,828 |
| 2026-06-16 | 9,160.00 | 9,270.00 | 9,100.00 | 9,270.00 | 9,270.00 | 37,453 |
| 2026-06-15 | 9,280.00 | 9,280.00 | 9,160.00 | 9,250.00 | 9,250.00 | 31,140 |
| 2026-06-12 | 9,010.00 | 9,290.00 | 9,000.00 | 9,160.00 | 9,160.00 | 17,655 |
| 2026-06-11 | 8,800.00 | 8,890.00 | 8,700.00 | 8,890.00 | 8,890.00 | 27,647 |
| 2026-06-10 | 8,500.00 | 8,950.00 | 8,500.00 | 8,800.00 | 8,800.00 | 46,242 |
| 2026-06-09 | 8,480.00 | 8,920.00 | 8,480.00 | 8,770.00 | 8,770.00 | 35,560 |
| 2026-06-08 | 8,810.00 | 8,810.00 | 8,540.00 | 8,540.00 | 8,540.00 | 50,263 |
| 2026-06-05 | 9,080.00 | 9,100.00 | 8,820.00 | 8,890.00 | 8,890.00 | 31,689 |
| 2026-06-04 | 8,940.00 | 9,230.00 | 8,930.00 | 9,080.00 | 9,080.00 | 28,820 |
| 2026-06-02 | 9,300.00 | 9,330.00 | 8,940.00 | 9,010.00 | 9,010.00 | 103,169 |
| 2026-06-01 | 9,600.00 | 9,670.00 | 9,210.00 | 9,330.00 | 9,330.00 | 56,596 |
| 2026-05-29 | 9,840.00 | 9,870.00 | 9,490.00 | 9,600.00 | 9,600.00 | 51,948 |
| 2026-05-28 | 9,930.00 | 9,990.00 | 9,800.00 | 9,860.00 | 9,860.00 | 34,848 |
| 2026-05-27 | 10,010.00 | 10,100.00 | 9,850.00 | 10,010.00 | 10,010.00 | 49,660 |
| 2026-05-26 | 10,280.00 | 10,280.00 | 10,050.00 | 10,100.00 | 10,100.00 | 27,235 |
| 2026-05-22 | 9,970.00 | 10,270.00 | 9,970.00 | 10,270.00 | 10,270.00 | 31,378 |
| 2026-05-21 | 9,910.00 | 10,070.00 | 9,900.00 | 9,960.00 | 9,960.00 | 58,597 |
| 2026-05-20 | 10,090.00 | 10,190.00 | 9,900.00 | 9,900.00 | 9,900.00 | 60,797 |
| 2026-05-19 | 10,210.00 | 10,350.00 | 9,910.00 | 10,200.00 | 10,200.00 | 77,558 |
| 2026-05-18 | 10,270.00 | 10,400.00 | 10,010.00 | 10,310.00 | 10,310.00 | 45,867 |
| 2026-05-15 | 10,640.00 | 10,700.00 | 10,260.00 | 10,350.00 | 10,350.00 | 72,962 |
| 2026-05-14 | 10,370.00 | 10,660.00 | 10,350.00 | 10,640.00 | 10,640.00 | 50,678 |
| 2026-05-13 | 10,490.00 | 10,590.00 | 10,320.00 | 10,360.00 | 10,360.00 | 70,710 |
| 2026-05-12 | 10,940.00 | 10,970.00 | 10,380.00 | 10,470.00 | 10,470.00 | 154,598 |
| 2026-05-11 | 11,100.00 | 11,210.00 | 10,960.00 | 10,970.00 | 10,970.00 | 100,532 |
| 2026-05-08 | 11,100.00 | 11,150.00 | 11,050.00 | 11,100.00 | 11,100.00 | 50,231 |
| 2026-05-07 | 11,170.00 | 11,220.00 | 11,040.00 | 11,100.00 | 11,100.00 | 76,698 |
| 2026-05-06 | 11,690.00 | 11,690.00 | 11,100.00 | 11,170.00 | 11,170.00 | 214,898 |
| 2026-05-04 | 11,750.00 | 11,800.00 | 11,610.00 | 11,610.00 | 11,610.00 | 82,089 |
| 2026-04-30 | 11,890.00 | 11,970.00 | 11,710.00 | 11,750.00 | 11,750.00 | 111,631 |
| 2026-04-29 | 11,950.00 | 12,120.00 | 11,850.00 | 11,920.00 | 11,920.00 | 54,873 |
| 2026-04-28 | 11,960.00 | 12,050.00 | 11,920.00 | 11,930.00 | 11,930.00 | 47,875 |
| 2026-04-27 | 11,910.00 | 12,180.00 | 11,870.00 | 11,950.00 | 11,950.00 | 88,338 |
| 2026-04-24 | 11,730.00 | 11,930.00 | 11,710.00 | 11,910.00 | 11,910.00 | 56,874 |
| 2026-04-23 | 11,850.00 | 11,860.00 | 11,670.00 | 11,710.00 | 11,710.00 | 89,511 |
| 2026-04-22 | 11,850.00 | 11,880.00 | 11,750.00 | 11,820.00 | 11,820.00 | 67,484 |
| 2026-04-21 | 11,990.00 | 11,990.00 | 11,790.00 | 11,800.00 | 11,800.00 | 97,460 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.