Samyang Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,820.00 | 10,050.00 | 9,700.00 | 10,050.00 | 10,050.00 | 26,317 |
| 2026-10-16 | 9,770.00 | 9,850.00 | 9,720.00 | 9,830.00 | 9,830.00 | 17,952 |
| 2026-10-15 | 9,700.00 | 9,780.00 | 9,500.00 | 9,770.00 | 9,770.00 | 21,344 |
| 2026-10-14 | 9,830.00 | 9,890.00 | 9,760.00 | 9,840.00 | 9,840.00 | 14,538 |
| 2026-10-13 | 9,840.00 | 9,860.00 | 9,620.00 | 9,830.00 | 9,830.00 | 24,074 |
| 2026-10-12 | 9,830.00 | 9,890.00 | 9,770.00 | 9,850.00 | 9,850.00 | 12,314 |
| 2026-10-08 | 9,850.00 | 9,850.00 | 9,790.00 | 9,850.00 | 9,850.00 | 6,015 |
| 2026-10-07 | 9,820.00 | 9,850.00 | 9,770.00 | 9,850.00 | 9,850.00 | 8,462 |
| 2026-10-06 | 9,870.00 | 9,890.00 | 9,760.00 | 9,820.00 | 9,820.00 | 7,768 |
| 2026-10-02 | 9,790.00 | 9,870.00 | 9,730.00 | 9,870.00 | 9,870.00 | 10,703 |
| 2026-10-01 | 9,850.00 | 9,900.00 | 9,730.00 | 9,870.00 | 9,870.00 | 16,486 |
| 2026-09-30 | 9,780.00 | 9,880.00 | 9,730.00 | 9,880.00 | 9,880.00 | 11,973 |
| 2026-09-29 | 9,800.00 | 9,850.00 | 9,720.00 | 9,840.00 | 9,840.00 | 5,732 |
| 2026-09-28 | 9,590.00 | 9,820.00 | 9,500.00 | 9,810.00 | 9,810.00 | 14,652 |
| 2026-09-23 | 9,690.00 | 9,700.00 | 9,520.00 | 9,590.00 | 9,590.00 | 7,772 |
| 2026-09-22 | 9,760.00 | 9,770.00 | 9,560.00 | 9,670.00 | 9,670.00 | 8,840 |
| 2026-09-21 | 9,640.00 | 9,750.00 | 9,460.00 | 9,750.00 | 9,750.00 | 9,051 |
| 2026-09-18 | 9,800.00 | 9,800.00 | 9,500.00 | 9,640.00 | 9,640.00 | 20,299 |
| 2026-09-17 | 9,840.00 | 9,840.00 | 9,650.00 | 9,800.00 | 9,800.00 | 12,488 |
| 2026-09-16 | 9,880.00 | 9,890.00 | 9,650.00 | 9,840.00 | 9,840.00 | 25,185 |
| 2026-09-15 | 9,890.00 | 9,910.00 | 9,730.00 | 9,890.00 | 9,890.00 | 13,673 |
| 2026-09-14 | 9,870.00 | 9,900.00 | 9,780.00 | 9,890.00 | 9,890.00 | 5,347 |
| 2026-09-11 | 9,860.00 | 9,930.00 | 9,840.00 | 9,870.00 | 9,870.00 | 17,938 |
| 2026-09-10 | 9,870.00 | 9,870.00 | 9,770.00 | 9,860.00 | 9,860.00 | 6,398 |
| 2026-09-09 | 9,900.00 | 9,900.00 | 9,810.00 | 9,870.00 | 9,870.00 | 8,125 |
| 2026-09-08 | 9,840.00 | 9,910.00 | 9,760.00 | 9,910.00 | 9,910.00 | 8,053 |
| 2026-09-07 | 9,880.00 | 9,980.00 | 9,740.00 | 9,850.00 | 9,850.00 | 15,649 |
| 2026-09-04 | 9,850.00 | 9,890.00 | 9,730.00 | 9,880.00 | 9,880.00 | 11,840 |
| 2026-09-03 | 9,800.00 | 9,850.00 | 9,730.00 | 9,840.00 | 9,840.00 | 9,051 |
| 2026-09-02 | 9,860.00 | 9,860.00 | 9,680.00 | 9,800.00 | 9,800.00 | 12,477 |
| 2026-09-01 | 9,990.00 | 9,990.00 | 9,800.00 | 9,860.00 | 9,860.00 | 14,482 |
| 2026-08-31 | 10,000.00 | 10,080.00 | 9,780.00 | 10,000.00 | 10,000.00 | 15,371 |
| 2026-08-28 | 10,130.00 | 10,130.00 | 9,700.00 | 10,000.00 | 10,000.00 | 38,209 |
| 2026-08-27 | 10,060.00 | 10,120.00 | 9,820.00 | 9,990.00 | 9,990.00 | 29,328 |
| 2026-08-26 | 9,990.00 | 10,120.00 | 9,930.00 | 10,060.00 | 10,060.00 | 22,878 |
| 2026-08-25 | 9,930.00 | 10,040.00 | 9,790.00 | 10,000.00 | 10,000.00 | 28,861 |
| 2026-08-24 | 9,800.00 | 9,950.00 | 9,740.00 | 9,940.00 | 9,940.00 | 13,050 |
| 2026-08-21 | 9,770.00 | 9,900.00 | 9,670.00 | 9,860.00 | 9,860.00 | 15,623 |
| 2026-08-20 | 9,940.00 | 9,950.00 | 9,730.00 | 9,900.00 | 9,900.00 | 25,178 |
| 2026-08-19 | 9,840.00 | 9,990.00 | 9,690.00 | 9,940.00 | 9,940.00 | 16,161 |
| 2026-08-18 | 10,050.00 | 10,150.00 | 9,820.00 | 9,990.00 | 9,990.00 | 22,413 |
| 2026-08-14 | 9,890.00 | 10,090.00 | 9,800.00 | 10,050.00 | 10,050.00 | 33,537 |
| 2026-08-13 | 9,850.00 | 9,940.00 | 9,730.00 | 9,890.00 | 9,890.00 | 33,969 |
| 2026-08-12 | 9,940.00 | 9,980.00 | 9,780.00 | 9,940.00 | 9,940.00 | 32,260 |
| 2026-08-11 | 9,790.00 | 9,940.00 | 9,760.00 | 9,940.00 | 9,940.00 | 24,725 |
| 2026-08-10 | 9,550.00 | 9,810.00 | 9,530.00 | 9,800.00 | 9,800.00 | 37,588 |
| 2026-08-07 | 9,360.00 | 9,600.00 | 9,360.00 | 9,520.00 | 9,520.00 | 22,284 |
| 2026-08-06 | 9,350.00 | 9,470.00 | 9,290.00 | 9,390.00 | 9,390.00 | 16,815 |
| 2026-08-05 | 9,270.00 | 9,480.00 | 9,250.00 | 9,320.00 | 9,320.00 | 41,220 |
| 2026-08-04 | 8,770.00 | 9,240.00 | 8,770.00 | 9,240.00 | 9,240.00 | 18,651 |
| 2026-08-03 | 8,910.00 | 9,030.00 | 8,770.00 | 8,860.00 | 8,860.00 | 12,102 |
| 2026-07-31 | 8,620.00 | 8,900.00 | 8,620.00 | 8,900.00 | 8,900.00 | 22,794 |
| 2026-07-30 | 8,450.00 | 8,840.00 | 8,420.00 | 8,790.00 | 8,790.00 | 25,902 |
| 2026-07-29 | 8,500.00 | 8,830.00 | 8,420.00 | 8,450.00 | 8,450.00 | 42,049 |
| 2026-07-28 | 8,960.00 | 8,960.00 | 8,590.00 | 8,640.00 | 8,640.00 | 26,520 |
| 2026-07-27 | 9,010.00 | 9,050.00 | 8,770.00 | 8,880.00 | 8,880.00 | 19,281 |
| 2026-07-24 | 8,820.00 | 9,180.00 | 8,820.00 | 8,940.00 | 8,940.00 | 40,663 |
| 2026-07-23 | 8,580.00 | 8,840.00 | 8,580.00 | 8,820.00 | 8,820.00 | 15,372 |
| 2026-07-22 | 8,590.00 | 8,710.00 | 8,580.00 | 8,580.00 | 8,580.00 | 14,791 |
| 2026-07-21 | 8,530.00 | 8,630.00 | 8,400.00 | 8,630.00 | 8,630.00 | 28,808 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.