Samyang Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 23,250.00 | 24,400.00 | 23,200.00 | 23,750.00 | 19,885.61 | 52,684 |
| 2021-11-18 | 23,350.00 | 24,700.00 | 23,000.00 | 23,000.00 | 19,257.64 | 89,026 |
| 2021-11-17 | 23,400.00 | 23,600.00 | 22,600.00 | 23,050.00 | 19,299.51 | 75,682 |
| 2021-11-16 | 23,000.00 | 23,950.00 | 22,750.00 | 23,150.00 | 19,383.23 | 78,156 |
| 2021-11-15 | 23,050.00 | 23,300.00 | 22,400.00 | 22,750.00 | 19,048.32 | 68,337 |
| 2021-11-12 | 22,700.00 | 23,350.00 | 22,350.00 | 23,000.00 | 19,257.64 | 54,057 |
| 2021-11-11 | 22,800.00 | 23,200.00 | 22,150.00 | 22,500.00 | 18,839.00 | 80,109 |
| 2021-11-10 | 23,650.00 | 23,650.00 | 23,150.00 | 23,250.00 | 19,466.96 | 23,074 |
| 2021-11-09 | 24,250.00 | 24,750.00 | 23,500.00 | 23,650.00 | 19,801.88 | 63,024 |
| 2021-11-08 | 25,000.00 | 25,200.00 | 24,150.00 | 24,250.00 | 20,304.25 | 79,244 |
| 2021-11-05 | 26,200.00 | 26,300.00 | 25,000.00 | 25,200.00 | 21,099.68 | 54,365 |
| 2021-11-04 | 26,550.00 | 26,600.00 | 26,050.00 | 26,300.00 | 22,020.69 | 30,955 |
| 2021-11-03 | 27,100.00 | 27,100.00 | 26,350.00 | 26,400.00 | 22,104.42 | 18,353 |
| 2021-11-02 | 26,650.00 | 27,000.00 | 26,500.00 | 26,900.00 | 22,523.07 | 20,499 |
| 2021-11-01 | 26,500.00 | 26,800.00 | 26,400.00 | 26,650.00 | 22,313.75 | 17,955 |
| 2021-10-29 | 27,400.00 | 27,400.00 | 26,200.00 | 26,350.00 | 22,062.56 | 49,496 |
| 2021-10-28 | 27,300.00 | 27,300.00 | 26,800.00 | 27,200.00 | 22,774.25 | 26,839 |
| 2021-10-27 | 27,350.00 | 27,550.00 | 27,000.00 | 27,200.00 | 22,774.25 | 22,688 |
| 2021-10-26 | 28,250.00 | 28,450.00 | 27,050.00 | 27,500.00 | 23,025.44 | 52,519 |
| 2021-10-25 | 28,350.00 | 28,450.00 | 27,900.00 | 28,200.00 | 23,611.54 | 15,553 |
| 2021-10-22 | 28,500.00 | 28,650.00 | 27,700.00 | 28,050.00 | 23,485.95 | 27,639 |
| 2021-10-21 | 29,300.00 | 29,300.00 | 28,500.00 | 28,500.00 | 23,862.73 | 30,347 |
| 2021-10-20 | 28,750.00 | 29,350.00 | 28,750.00 | 29,250.00 | 24,490.70 | 8,883 |
| 2021-10-19 | 29,150.00 | 29,400.00 | 28,650.00 | 28,750.00 | 24,072.05 | 15,627 |
| 2021-10-18 | 29,650.00 | 29,650.00 | 28,850.00 | 29,150.00 | 24,406.97 | 15,347 |
| 2021-10-15 | 29,550.00 | 29,650.00 | 29,000.00 | 29,650.00 | 24,825.61 | 8,589 |
| 2021-10-14 | 29,350.00 | 29,500.00 | 28,800.00 | 29,400.00 | 24,616.29 | 11,106 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.