Samyang Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 12,020.00 | 12,160.00 | 11,950.00 | 11,990.00 | 11,990.00 | 84,784 |
| 2026-04-17 | 12,080.00 | 12,090.00 | 11,930.00 | 11,990.00 | 11,990.00 | 85,662 |
| 2026-04-16 | 12,140.00 | 12,240.00 | 12,020.00 | 12,080.00 | 12,080.00 | 147,818 |
| 2026-04-15 | 12,060.00 | 12,070.00 | 11,880.00 | 12,030.00 | 12,030.00 | 113,349 |
| 2026-04-14 | 12,100.00 | 12,250.00 | 11,780.00 | 12,040.00 | 12,040.00 | 274,368 |
| 2026-04-13 | 11,930.00 | 12,450.00 | 11,800.00 | 12,020.00 | 12,020.00 | 409,683 |
| 2026-04-10 | 11,540.00 | 11,690.00 | 11,450.00 | 11,650.00 | 11,650.00 | 101,536 |
| 2026-04-09 | 11,560.00 | 11,750.00 | 11,460.00 | 11,500.00 | 11,500.00 | 193,408 |
| 2026-04-08 | 11,460.00 | 11,590.00 | 11,330.00 | 11,500.00 | 11,500.00 | 187,146 |
| 2026-04-07 | 11,880.00 | 12,080.00 | 11,500.00 | 11,500.00 | 11,500.00 | 434,796 |
| 2026-04-06 | 12,000.00 | 12,690.00 | 11,770.00 | 11,990.00 | 11,990.00 | 749,726 |
| 2026-04-03 | 12,320.00 | 12,470.00 | 11,800.00 | 11,870.00 | 11,870.00 | 384,059 |
| 2026-04-02 | 12,230.00 | 13,090.00 | 12,040.00 | 12,200.00 | 12,200.00 | 1,102,372 |
| 2026-04-01 | 12,470.00 | 12,540.00 | 12,090.00 | 12,220.00 | 12,220.00 | 403,134 |
| 2026-03-31 | 13,240.00 | 15,070.00 | 12,280.00 | 12,430.00 | 12,430.00 | 1,761,369 |
| 2026-03-30 | 14,160.00 | 15,480.00 | 13,120.00 | 13,280.00 | 13,280.00 | 1,671,855 |
| 2026-03-27 | 16,010.00 | 17,200.00 | 13,520.00 | 13,600.00 | 13,600.00 | 2,295,454 |
| 2026-03-26 | 14,460.00 | 17,540.00 | 14,370.00 | 15,280.00 | 15,280.00 | 5,270,785 |
| 2026-03-25 | 14,140.00 | 16,730.00 | 13,270.00 | 14,260.00 | 14,260.00 | 6,608,415 |
| 2026-03-24 | 12,150.00 | 15,870.00 | 11,720.00 | 14,040.00 | 14,040.00 | 4,484,878 |
| 2026-03-23 | 11,780.00 | 13,840.00 | 11,690.00 | 12,210.00 | 12,210.00 | 1,392,256 |
| 2026-03-20 | 11,660.00 | 11,830.00 | 11,600.00 | 11,780.00 | 11,780.00 | 13,253 |
| 2026-03-19 | 11,640.00 | 11,720.00 | 11,540.00 | 11,540.00 | 11,540.00 | 6,918 |
| 2026-03-18 | 11,630.00 | 11,720.00 | 11,520.00 | 11,600.00 | 11,600.00 | 12,957 |
| 2026-03-17 | 11,600.00 | 11,620.00 | 11,480.00 | 11,500.00 | 11,500.00 | 9,183 |
| 2026-03-16 | 11,700.00 | 11,700.00 | 11,520.00 | 11,550.00 | 11,550.00 | 8,619 |
| 2026-03-13 | 11,650.00 | 11,790.00 | 11,520.00 | 11,700.00 | 11,700.00 | 11,064 |
| 2026-03-12 | 11,600.00 | 11,630.00 | 11,550.00 | 11,620.00 | 11,620.00 | 11,782 |
| 2026-03-11 | 11,550.00 | 11,680.00 | 11,350.00 | 11,640.00 | 11,640.00 | 10,177 |
| 2026-03-10 | 11,520.00 | 11,640.00 | 11,200.00 | 11,410.00 | 11,410.00 | 14,539 |
| 2026-03-09 | 11,500.00 | 11,500.00 | 11,050.00 | 11,200.00 | 11,200.00 | 27,594 |
| 2026-03-06 | 11,780.00 | 11,780.00 | 11,400.00 | 11,500.00 | 11,500.00 | 17,167 |
| 2026-03-05 | 11,360.00 | 11,820.00 | 11,360.00 | 11,750.00 | 11,750.00 | 37,923 |
| 2026-03-04 | 12,200.00 | 12,200.00 | 11,260.00 | 11,260.00 | 11,260.00 | 87,437 |
| 2026-03-03 | 12,400.00 | 12,400.00 | 12,200.00 | 12,220.00 | 12,220.00 | 30,155 |
| 2026-02-27 | 12,560.00 | 12,570.00 | 12,390.00 | 12,410.00 | 12,410.00 | 29,198 |
| 2026-02-26 | 12,850.00 | 12,850.00 | 12,510.00 | 12,560.00 | 12,560.00 | 54,042 |
| 2026-02-25 | 12,740.00 | 12,900.00 | 12,720.00 | 12,840.00 | 12,840.00 | 37,776 |
| 2026-02-24 | 12,730.00 | 12,800.00 | 12,590.00 | 12,750.00 | 12,750.00 | 21,990 |
| 2026-02-23 | 12,850.00 | 12,850.00 | 12,660.00 | 12,740.00 | 12,740.00 | 35,732 |
| 2026-02-20 | 12,650.00 | 12,800.00 | 12,630.00 | 12,730.00 | 12,730.00 | 38,050 |
| 2026-02-19 | 12,780.00 | 12,790.00 | 12,500.00 | 12,620.00 | 12,620.00 | 22,741 |
| 2026-02-13 | 12,600.00 | 12,720.00 | 12,570.00 | 12,640.00 | 12,640.00 | 21,606 |
| 2026-02-12 | 12,610.00 | 12,610.00 | 12,510.00 | 12,610.00 | 12,610.00 | 15,744 |
| 2026-02-11 | 12,600.00 | 12,650.00 | 12,500.00 | 12,550.00 | 12,550.00 | 19,092 |
| 2026-02-10 | 12,340.00 | 12,620.00 | 12,330.00 | 12,600.00 | 12,600.00 | 24,104 |
| 2026-02-09 | 12,360.00 | 12,520.00 | 12,340.00 | 12,340.00 | 12,340.00 | 23,551 |
| 2026-02-06 | 12,480.00 | 12,480.00 | 12,160.00 | 12,340.00 | 12,340.00 | 21,145 |
| 2026-02-05 | 12,490.00 | 12,510.00 | 12,300.00 | 12,460.00 | 12,460.00 | 46,127 |
| 2026-02-04 | 12,350.00 | 12,490.00 | 12,200.00 | 12,490.00 | 12,490.00 | 30,266 |
| 2026-02-03 | 12,180.00 | 12,320.00 | 12,180.00 | 12,310.00 | 12,310.00 | 15,179 |
| 2026-02-02 | 12,450.00 | 12,450.00 | 12,160.00 | 12,180.00 | 12,180.00 | 25,239 |
| 2026-01-30 | 12,670.00 | 12,670.00 | 12,230.00 | 12,350.00 | 12,350.00 | 48,905 |
| 2026-01-29 | 12,340.00 | 12,660.00 | 12,250.00 | 12,600.00 | 12,600.00 | 38,705 |
| 2026-01-28 | 12,540.00 | 12,540.00 | 12,400.00 | 12,450.00 | 12,450.00 | 23,019 |
| 2026-01-27 | 12,510.00 | 12,510.00 | 12,360.00 | 12,460.00 | 12,460.00 | 17,539 |
| 2026-01-26 | 12,410.00 | 12,520.00 | 12,340.00 | 12,520.00 | 12,520.00 | 18,111 |
| 2026-01-23 | 12,290.00 | 12,390.00 | 12,180.00 | 12,380.00 | 12,380.00 | 25,067 |
| 2026-01-22 | 12,250.00 | 12,280.00 | 12,100.00 | 12,260.00 | 12,260.00 | 21,671 |
| 2026-01-21 | 12,270.00 | 12,370.00 | 12,070.00 | 12,180.00 | 12,180.00 | 37,268 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.