Samyang Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14,540.00 | 14,950.00 | 14,540.00 | 14,900.00 | 14,379.39 | 38,397 |
| 2025-10-22 | 14,660.00 | 14,660.00 | 14,450.00 | 14,640.00 | 14,128.47 | 33,771 |
| 2025-10-21 | 14,820.00 | 14,940.00 | 14,560.00 | 14,740.00 | 14,224.98 | 53,230 |
| 2025-10-20 | 15,040.00 | 15,040.00 | 14,700.00 | 14,900.00 | 14,379.39 | 36,856 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.