Wise birds Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3,690.00 | 3,780.00 | 3,690.00 | 3,765.00 | 3,765.00 | 2,745 |
| 2026-10-19 | 3,755.00 | 3,790.00 | 3,660.00 | 3,715.00 | 3,715.00 | 2,805 |
| 2026-10-16 | 3,635.00 | 3,755.00 | 3,615.00 | 3,755.00 | 3,755.00 | 2,123 |
| 2026-10-15 | 3,635.00 | 3,670.00 | 3,550.00 | 3,650.00 | 3,650.00 | 7,185 |
| 2026-10-14 | 3,635.00 | 3,760.00 | 3,635.00 | 3,700.00 | 3,700.00 | 4,343 |
| 2026-10-13 | 3,720.00 | 3,760.00 | 3,550.00 | 3,720.00 | 3,720.00 | 7,010 |
| 2026-10-12 | 3,945.00 | 3,945.00 | 3,740.00 | 3,760.00 | 3,760.00 | 7,227 |
| 2026-10-08 | 4,010.00 | 4,010.00 | 3,890.00 | 3,945.00 | 3,945.00 | 2,651 |
| 2026-10-07 | 3,920.00 | 3,970.00 | 3,860.00 | 3,965.00 | 3,965.00 | 4,473 |
| 2026-10-06 | 4,000.00 | 4,000.00 | 3,795.00 | 3,920.00 | 3,920.00 | 5,112 |
| 2026-10-02 | 3,805.00 | 3,855.00 | 3,795.00 | 3,845.00 | 3,845.00 | 2,200 |
| 2026-10-01 | 3,820.00 | 3,870.00 | 3,750.00 | 3,805.00 | 3,805.00 | 7,532 |
| 2026-09-30 | 3,860.00 | 3,860.00 | 3,680.00 | 3,780.00 | 3,780.00 | 15,318 |
| 2026-09-29 | 3,945.00 | 4,095.00 | 3,840.00 | 3,860.00 | 3,860.00 | 7,447 |
| 2026-09-28 | 3,940.00 | 3,945.00 | 3,835.00 | 3,835.00 | 3,835.00 | 10,947 |
| 2026-09-23 | 4,000.00 | 4,000.00 | 3,855.00 | 3,870.00 | 3,870.00 | 3,302 |
| 2026-09-22 | 3,835.00 | 4,100.00 | 3,835.00 | 3,885.00 | 3,885.00 | 24,086 |
| 2026-09-21 | 3,915.00 | 3,915.00 | 3,810.00 | 3,810.00 | 3,810.00 | 5,649 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.