YM Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4,810.00 | 5,100.00 | 4,810.00 | 4,840.00 | 4,840.00 | 12,275 |
| 2026-07-21 | 4,635.00 | 4,950.00 | 4,635.00 | 4,910.00 | 4,910.00 | 23,344 |
| 2026-07-20 | 4,945.00 | 4,945.00 | 4,770.00 | 4,780.00 | 4,780.00 | 25,120 |
| 2026-07-16 | 5,250.00 | 5,250.00 | 4,930.00 | 4,995.00 | 4,995.00 | 19,655 |
| 2026-07-15 | 4,970.00 | 5,380.00 | 4,970.00 | 5,250.00 | 5,250.00 | 14,071 |
| 2026-07-14 | 4,910.00 | 5,060.00 | 4,775.00 | 4,955.00 | 4,955.00 | 100,406 |
| 2026-07-13 | 5,470.00 | 5,480.00 | 4,930.00 | 4,935.00 | 4,935.00 | 26,340 |
| 2026-07-10 | 5,080.00 | 5,430.00 | 5,080.00 | 5,330.00 | 5,330.00 | 27,264 |
| 2026-07-09 | 5,030.00 | 5,320.00 | 5,030.00 | 5,080.00 | 5,080.00 | 34,984 |
| 2026-07-08 | 5,250.00 | 5,490.00 | 5,090.00 | 5,160.00 | 5,160.00 | 18,336 |
| 2026-07-07 | 5,590.00 | 5,680.00 | 5,300.00 | 5,450.00 | 5,450.00 | 28,346 |
| 2026-07-06 | 5,420.00 | 5,610.00 | 5,360.00 | 5,400.00 | 5,400.00 | 21,961 |
| 2026-07-03 | 5,500.00 | 5,690.00 | 5,230.00 | 5,500.00 | 5,500.00 | 18,983 |
| 2026-07-02 | 5,620.00 | 5,750.00 | 5,330.00 | 5,510.00 | 5,510.00 | 23,283 |
| 2026-07-01 | 5,760.00 | 5,850.00 | 5,500.00 | 5,650.00 | 5,650.00 | 41,852 |
| 2026-06-30 | 5,830.00 | 5,840.00 | 5,420.00 | 5,760.00 | 5,760.00 | 16,789 |
| 2026-06-29 | 4,910.00 | 5,680.00 | 4,910.00 | 5,620.00 | 5,620.00 | 26,517 |
| 2026-06-26 | 5,360.00 | 5,550.00 | 4,980.00 | 5,130.00 | 5,130.00 | 38,048 |
| 2026-06-25 | 5,650.00 | 5,820.00 | 5,350.00 | 5,360.00 | 5,360.00 | 28,766 |
| 2026-06-24 | 5,600.00 | 5,740.00 | 5,400.00 | 5,550.00 | 5,550.00 | 35,898 |
| 2026-06-23 | 6,000.00 | 6,070.00 | 5,580.00 | 5,600.00 | 5,600.00 | 59,083 |
| 2026-06-22 | 6,170.00 | 6,460.00 | 5,980.00 | 6,080.00 | 6,080.00 | 45,418 |
| 2026-06-19 | 6,660.00 | 6,850.00 | 6,250.00 | 6,430.00 | 6,430.00 | 65,483 |
| 2026-06-18 | 6,870.00 | 6,970.00 | 6,590.00 | 6,660.00 | 6,660.00 | 56,994 |
| 2026-06-17 | 7,050.00 | 7,120.00 | 6,830.00 | 7,000.00 | 7,000.00 | 23,083 |
| 2026-06-16 | 6,950.00 | 7,050.00 | 6,730.00 | 7,050.00 | 7,050.00 | 30,263 |
| 2026-06-15 | 7,150.00 | 7,220.00 | 6,800.00 | 6,920.00 | 6,920.00 | 28,992 |
| 2026-06-12 | 6,630.00 | 7,100.00 | 6,630.00 | 6,830.00 | 6,830.00 | 28,269 |
| 2026-06-11 | 6,570.00 | 6,840.00 | 6,410.00 | 6,590.00 | 6,590.00 | 28,065 |
| 2026-06-10 | 6,730.00 | 6,850.00 | 6,400.00 | 6,570.00 | 6,570.00 | 57,710 |
| 2026-06-09 | 6,560.00 | 6,990.00 | 6,560.00 | 6,730.00 | 6,730.00 | 70,211 |
| 2026-06-08 | 6,500.00 | 7,120.00 | 6,500.00 | 6,560.00 | 6,560.00 | 96,393 |
| 2026-06-05 | 7,420.00 | 7,420.00 | 6,990.00 | 7,110.00 | 7,110.00 | 36,152 |
| 2026-06-04 | 7,130.00 | 7,700.00 | 7,130.00 | 7,420.00 | 7,420.00 | 58,668 |
| 2026-06-02 | 7,550.00 | 7,550.00 | 7,020.00 | 7,280.00 | 7,280.00 | 57,613 |
| 2026-06-01 | 8,000.00 | 8,120.00 | 7,500.00 | 7,540.00 | 7,540.00 | 133,918 |
| 2026-05-29 | 8,800.00 | 8,800.00 | 7,940.00 | 8,000.00 | 8,000.00 | 131,459 |
| 2026-05-28 | 9,080.00 | 9,230.00 | 8,430.00 | 8,640.00 | 8,640.00 | 114,144 |
| 2026-05-27 | 9,500.00 | 9,570.00 | 8,730.00 | 8,790.00 | 8,790.00 | 122,140 |
| 2026-05-26 | 9,830.00 | 10,430.00 | 9,420.00 | 9,450.00 | 9,450.00 | 156,791 |
| 2026-05-22 | 9,290.00 | 9,690.00 | 9,250.00 | 9,590.00 | 9,590.00 | 81,086 |
| 2026-05-21 | 9,360.00 | 9,360.00 | 9,040.00 | 9,110.00 | 9,110.00 | 76,415 |
| 2026-05-20 | 9,430.00 | 9,430.00 | 8,590.00 | 8,960.00 | 8,960.00 | 85,918 |
| 2026-05-19 | 9,990.00 | 10,010.00 | 9,230.00 | 9,350.00 | 9,350.00 | 165,642 |
| 2026-05-18 | 10,300.00 | 10,300.00 | 9,470.00 | 10,000.00 | 10,000.00 | 126,127 |
| 2026-05-15 | 11,130.00 | 11,280.00 | 10,050.00 | 10,340.00 | 10,340.00 | 179,322 |
| 2026-05-14 | 11,250.00 | 11,440.00 | 10,970.00 | 11,160.00 | 11,160.00 | 106,934 |
| 2026-05-13 | 11,980.00 | 11,980.00 | 11,340.00 | 11,450.00 | 11,450.00 | 156,242 |
| 2026-05-12 | 12,950.00 | 12,950.00 | 11,630.00 | 11,750.00 | 11,750.00 | 302,501 |
| 2026-05-11 | 13,360.00 | 13,990.00 | 12,615.00 | 12,660.00 | 12,660.00 | 208,608 |
| 2026-05-08 | 13,050.00 | 13,390.00 | 12,670.00 | 13,290.00 | 13,290.00 | 186,559 |
| 2026-05-07 | 12,370.00 | 13,480.00 | 12,050.00 | 13,070.00 | 13,070.00 | 393,222 |
| 2026-05-06 | 12,250.00 | 13,160.00 | 11,900.00 | 12,370.00 | 12,370.00 | 445,377 |
| 2026-05-04 | 12,560.00 | 12,810.00 | 11,550.00 | 12,250.00 | 12,250.00 | 476,284 |
| 2026-04-30 | 12,100.00 | 12,250.00 | 11,550.00 | 12,250.00 | 12,250.00 | 240,354 |
| 2026-04-29 | 11,700.00 | 11,990.00 | 11,200.00 | 11,960.00 | 11,960.00 | 147,970 |
| 2026-04-28 | 11,800.00 | 11,800.00 | 11,410.00 | 11,660.00 | 11,660.00 | 158,609 |
| 2026-04-27 | 10,800.00 | 12,440.00 | 10,260.00 | 11,870.00 | 11,870.00 | 2,059,390 |
| 2026-04-24 | 10,010.00 | 10,710.00 | 9,690.00 | 10,400.00 | 10,400.00 | 751,494 |
| 2026-04-23 | 10,600.00 | 11,280.00 | 9,840.00 | 9,900.00 | 9,900.00 | 1,321,611 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 380.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.