YM Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,860.00 | 5,860.00 | 5,540.00 | 5,540.00 | 5,540.00 | 14,167 |
| 2026-10-19 | 5,580.00 | 5,890.00 | 5,470.00 | 5,890.00 | 5,890.00 | 19,944 |
| 2026-10-16 | 5,450.00 | 5,770.00 | 5,360.00 | 5,610.00 | 5,610.00 | 18,925 |
| 2026-10-15 | 5,500.00 | 5,580.00 | 5,260.00 | 5,340.00 | 5,340.00 | 20,990 |
| 2026-10-14 | 5,360.00 | 5,800.00 | 5,330.00 | 5,610.00 | 5,610.00 | 36,111 |
| 2026-10-13 | 5,540.00 | 5,560.00 | 5,070.00 | 5,360.00 | 5,360.00 | 51,268 |
| 2026-10-12 | 6,050.00 | 6,050.00 | 5,530.00 | 5,580.00 | 5,580.00 | 33,835 |
| 2026-10-08 | 5,820.00 | 5,990.00 | 5,740.00 | 5,990.00 | 5,990.00 | 37,381 |
| 2026-10-07 | 6,000.00 | 6,020.00 | 5,730.00 | 5,820.00 | 5,820.00 | 18,851 |
| 2026-10-06 | 5,880.00 | 6,000.00 | 5,780.00 | 5,990.00 | 5,990.00 | 33,815 |
| 2026-10-02 | 5,390.00 | 5,810.00 | 5,290.00 | 5,800.00 | 5,800.00 | 74,774 |
| 2026-10-01 | 5,300.00 | 5,390.00 | 5,120.00 | 5,390.00 | 5,390.00 | 14,339 |
| 2026-09-30 | 5,280.00 | 5,280.00 | 5,140.00 | 5,220.00 | 5,220.00 | 11,191 |
| 2026-09-29 | 5,230.00 | 5,290.00 | 5,070.00 | 5,140.00 | 5,140.00 | 10,322 |
| 2026-09-28 | 5,360.00 | 5,360.00 | 5,160.00 | 5,230.00 | 5,230.00 | 8,500 |
| 2026-09-23 | 5,440.00 | 5,440.00 | 5,190.00 | 5,280.00 | 5,280.00 | 12,718 |
| 2026-09-22 | 5,480.00 | 5,480.00 | 5,230.00 | 5,240.00 | 5,240.00 | 25,593 |
| 2026-09-21 | 5,110.00 | 5,470.00 | 5,030.00 | 5,240.00 | 5,240.00 | 60,746 |
| 2026-09-18 | 5,150.00 | 5,250.00 | 5,100.00 | 5,180.00 | 5,180.00 | 8,042 |
| 2026-09-17 | 5,070.00 | 5,170.00 | 5,040.00 | 5,110.00 | 5,110.00 | 7,589 |
| 2026-09-16 | 5,130.00 | 5,150.00 | 5,040.00 | 5,090.00 | 5,090.00 | 8,585 |
| 2026-09-15 | 5,220.00 | 5,230.00 | 5,060.00 | 5,060.00 | 5,060.00 | 4,029 |
| 2026-09-14 | 5,080.00 | 5,230.00 | 5,030.00 | 5,150.00 | 5,150.00 | 9,166 |
| 2026-09-11 | 5,200.00 | 5,290.00 | 5,120.00 | 5,170.00 | 5,170.00 | 6,178 |
| 2026-09-10 | 5,290.00 | 5,290.00 | 5,130.00 | 5,250.00 | 5,250.00 | 8,664 |
| 2026-09-09 | 5,020.00 | 5,250.00 | 4,990.00 | 5,250.00 | 5,250.00 | 8,022 |
| 2026-09-08 | 5,080.00 | 5,230.00 | 5,030.00 | 5,030.00 | 5,030.00 | 10,073 |
| 2026-09-07 | 5,360.00 | 5,360.00 | 4,970.00 | 5,170.00 | 5,170.00 | 14,700 |
| 2026-09-04 | 5,120.00 | 5,190.00 | 5,060.00 | 5,140.00 | 5,140.00 | 5,318 |
| 2026-09-03 | 5,080.00 | 5,180.00 | 4,915.00 | 5,060.00 | 5,060.00 | 12,190 |
| 2026-09-02 | 5,200.00 | 5,270.00 | 5,080.00 | 5,080.00 | 5,080.00 | 7,723 |
| 2026-09-01 | 5,190.00 | 5,370.00 | 5,100.00 | 5,280.00 | 5,280.00 | 14,619 |
| 2026-08-31 | 5,260.00 | 5,440.00 | 5,020.00 | 5,200.00 | 5,200.00 | 16,920 |
| 2026-08-28 | 5,350.00 | 5,360.00 | 5,120.00 | 5,260.00 | 5,260.00 | 19,685 |
| 2026-08-27 | 5,380.00 | 5,380.00 | 5,010.00 | 5,120.00 | 5,120.00 | 12,015 |
| 2026-08-26 | 5,200.00 | 5,200.00 | 4,970.00 | 5,070.00 | 5,070.00 | 4,529 |
| 2026-08-25 | 4,810.00 | 5,120.00 | 4,780.00 | 5,050.00 | 5,050.00 | 6,772 |
| 2026-08-24 | 4,980.00 | 5,150.00 | 4,870.00 | 4,935.00 | 4,935.00 | 12,376 |
| 2026-08-21 | 5,060.00 | 5,140.00 | 4,820.00 | 4,980.00 | 4,980.00 | 8,695 |
| 2026-08-20 | 4,995.00 | 5,150.00 | 4,875.00 | 5,060.00 | 5,060.00 | 10,249 |
| 2026-08-19 | 5,050.00 | 5,150.00 | 4,990.00 | 4,995.00 | 4,995.00 | 14,151 |
| 2026-08-18 | 5,310.00 | 5,370.00 | 5,080.00 | 5,220.00 | 5,220.00 | 24,180 |
| 2026-08-14 | 5,260.00 | 5,410.00 | 5,240.00 | 5,310.00 | 5,310.00 | 16,875 |
| 2026-08-13 | 5,260.00 | 5,420.00 | 5,140.00 | 5,260.00 | 5,260.00 | 43,137 |
| 2026-08-12 | 5,120.00 | 5,550.00 | 5,070.00 | 5,250.00 | 5,250.00 | 94,546 |
| 2026-08-11 | 4,955.00 | 5,270.00 | 4,855.00 | 5,120.00 | 5,120.00 | 22,734 |
| 2026-08-10 | 4,905.00 | 5,090.00 | 4,905.00 | 5,030.00 | 5,030.00 | 14,981 |
| 2026-08-07 | 4,935.00 | 5,070.00 | 4,805.00 | 4,900.00 | 4,900.00 | 7,351 |
| 2026-08-06 | 4,985.00 | 5,030.00 | 4,850.00 | 4,930.00 | 4,930.00 | 8,900 |
| 2026-08-05 | 4,970.00 | 5,080.00 | 4,902.00 | 4,985.00 | 4,985.00 | 8,678 |
| 2026-08-04 | 4,550.00 | 4,870.00 | 4,550.00 | 4,835.00 | 4,835.00 | 7,763 |
| 2026-08-03 | 4,340.00 | 4,765.00 | 4,340.00 | 4,660.00 | 4,660.00 | 10,384 |
| 2026-07-31 | 4,330.00 | 4,705.00 | 4,250.00 | 4,520.00 | 4,520.00 | 12,919 |
| 2026-07-30 | 3,905.00 | 4,435.00 | 3,905.00 | 4,130.00 | 4,130.00 | 25,966 |
| 2026-07-29 | 4,640.00 | 4,765.00 | 4,120.00 | 4,295.00 | 4,295.00 | 36,239 |
| 2026-07-28 | 4,950.00 | 5,060.00 | 4,620.00 | 4,645.00 | 4,645.00 | 36,139 |
| 2026-07-27 | 5,020.00 | 5,120.00 | 4,955.00 | 5,020.00 | 5,020.00 | 5,422 |
| 2026-07-24 | 5,120.00 | 5,130.00 | 4,960.00 | 5,020.00 | 5,020.00 | 6,941 |
| 2026-07-23 | 4,840.00 | 5,120.00 | 4,840.00 | 5,120.00 | 5,120.00 | 11,852 |
| 2026-07-22 | 4,810.00 | 5,100.00 | 4,810.00 | 4,840.00 | 4,840.00 | 12,275 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 380.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.