YM Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 8,670.00 | 11,100.00 | 8,360.00 | 10,150.00 | 10,150.00 | 3,724,975 |
| 2026-04-21 | 8,110.00 | 8,700.00 | 8,110.00 | 8,540.00 | 8,540.00 | 191,477 |
| 2026-04-20 | 8,180.00 | 8,180.00 | 8,010.00 | 8,020.00 | 8,020.00 | 33,206 |
| 2026-04-17 | 8,360.00 | 8,360.00 | 8,050.00 | 8,180.00 | 8,180.00 | 43,016 |
| 2026-04-16 | 7,910.00 | 8,360.00 | 7,910.00 | 8,360.00 | 8,360.00 | 108,584 |
| 2026-04-15 | 7,850.00 | 7,970.00 | 7,810.00 | 7,900.00 | 7,900.00 | 32,326 |
| 2026-04-14 | 7,670.00 | 7,890.00 | 7,660.00 | 7,820.00 | 7,820.00 | 39,551 |
| 2026-04-13 | 7,590.00 | 7,760.00 | 7,530.00 | 7,660.00 | 7,660.00 | 29,292 |
| 2026-04-10 | 7,410.00 | 7,650.00 | 7,380.00 | 7,590.00 | 7,590.00 | 39,238 |
| 2026-04-09 | 7,390.00 | 7,430.00 | 7,290.00 | 7,410.00 | 7,410.00 | 9,418 |
| 2026-04-08 | 7,350.00 | 7,410.00 | 7,230.00 | 7,390.00 | 7,390.00 | 20,082 |
| 2026-04-07 | 7,170.00 | 7,430.00 | 7,170.00 | 7,310.00 | 7,310.00 | 22,435 |
| 2026-04-06 | 7,100.00 | 7,250.00 | 7,100.00 | 7,170.00 | 7,170.00 | 9,781 |
| 2026-04-03 | 7,020.00 | 7,180.00 | 6,950.00 | 7,100.00 | 7,100.00 | 12,059 |
| 2026-04-02 | 7,220.00 | 7,320.00 | 6,950.00 | 6,990.00 | 6,990.00 | 22,930 |
| 2026-04-01 | 7,300.00 | 7,370.00 | 7,110.00 | 7,210.00 | 7,210.00 | 19,129 |
| 2026-03-31 | 7,230.00 | 7,280.00 | 7,000.00 | 7,220.00 | 7,220.00 | 17,447 |
| 2026-03-30 | 7,190.00 | 7,300.00 | 7,020.00 | 7,230.00 | 7,230.00 | 16,012 |
| 2026-03-27 | 7,300.00 | 7,360.00 | 7,100.00 | 7,280.00 | 7,280.00 | 10,216 |
| 2026-03-26 | 7,360.00 | 7,450.00 | 7,200.00 | 7,290.00 | 7,290.00 | 11,149 |
| 2026-03-25 | 7,390.00 | 7,460.00 | 7,150.00 | 7,360.00 | 7,360.00 | 18,478 |
| 2026-03-24 | 7,070.00 | 7,250.00 | 7,010.00 | 7,140.00 | 7,140.00 | 13,198 |
| 2026-03-23 | 7,230.00 | 7,230.00 | 7,000.00 | 7,000.00 | 7,000.00 | 14,766 |
| 2026-03-20 | 7,090.00 | 7,320.00 | 7,090.00 | 7,290.00 | 7,290.00 | 16,832 |
| 2026-03-19 | 7,250.00 | 7,250.00 | 7,110.00 | 7,110.00 | 7,110.00 | 6,831 |
| 2026-03-18 | 7,260.00 | 7,400.00 | 7,230.00 | 7,280.00 | 7,280.00 | 6,441 |
| 2026-03-17 | 7,130.00 | 7,480.00 | 7,130.00 | 7,180.00 | 7,180.00 | 20,727 |
| 2026-03-16 | 7,550.00 | 7,550.00 | 7,090.00 | 7,120.00 | 7,120.00 | 16,499 |
| 2026-03-13 | 7,250.00 | 7,250.00 | 7,070.00 | 7,220.00 | 7,220.00 | 8,568 |
| 2026-03-12 | 7,080.00 | 7,290.00 | 7,080.00 | 7,250.00 | 7,250.00 | 5,171 |
| 2026-03-11 | 7,140.00 | 7,300.00 | 7,040.00 | 7,150.00 | 7,150.00 | 15,004 |
| 2026-03-10 | 6,850.00 | 7,210.00 | 6,850.00 | 7,130.00 | 7,130.00 | 16,276 |
| 2026-03-09 | 7,100.00 | 7,100.00 | 6,600.00 | 6,800.00 | 6,800.00 | 41,682 |
| 2026-03-06 | 6,930.00 | 7,230.00 | 6,860.00 | 7,200.00 | 7,200.00 | 21,863 |
| 2026-03-05 | 6,690.00 | 7,410.00 | 6,690.00 | 7,120.00 | 7,120.00 | 29,018 |
| 2026-03-04 | 7,100.00 | 7,200.00 | 6,300.00 | 6,450.00 | 6,450.00 | 114,770 |
| 2026-03-03 | 7,560.00 | 7,650.00 | 7,350.00 | 7,350.00 | 7,350.00 | 55,472 |
| 2026-02-27 | 7,830.00 | 7,830.00 | 7,530.00 | 7,590.00 | 7,590.00 | 72,420 |
| 2026-02-26 | 8,120.00 | 8,160.00 | 7,830.00 | 7,830.00 | 7,830.00 | 78,606 |
| 2026-02-25 | 8,270.00 | 8,270.00 | 8,100.00 | 8,110.00 | 8,110.00 | 48,807 |
| 2026-02-24 | 8,250.00 | 8,410.00 | 8,180.00 | 8,270.00 | 8,270.00 | 46,298 |
| 2026-02-23 | 8,300.00 | 8,410.00 | 8,100.00 | 8,250.00 | 8,250.00 | 20,438 |
| 2026-02-20 | 8,250.00 | 8,300.00 | 8,140.00 | 8,200.00 | 8,200.00 | 12,657 |
| 2026-02-19 | 8,070.00 | 8,310.00 | 7,800.00 | 8,250.00 | 8,250.00 | 59,736 |
| 2026-02-13 | 8,300.00 | 8,320.00 | 8,070.00 | 8,070.00 | 8,070.00 | 14,209 |
| 2026-02-12 | 8,350.00 | 8,370.00 | 8,260.00 | 8,300.00 | 8,300.00 | 15,077 |
| 2026-02-11 | 8,290.00 | 8,500.00 | 8,170.00 | 8,330.00 | 8,330.00 | 20,167 |
| 2026-02-10 | 8,050.00 | 8,280.00 | 8,050.00 | 8,240.00 | 8,240.00 | 26,535 |
| 2026-02-09 | 8,000.00 | 8,190.00 | 8,000.00 | 8,110.00 | 8,110.00 | 21,013 |
| 2026-02-06 | 7,980.00 | 7,990.00 | 7,650.00 | 7,850.00 | 7,850.00 | 42,107 |
| 2026-02-05 | 8,220.00 | 8,220.00 | 7,980.00 | 8,000.00 | 8,000.00 | 24,697 |
| 2026-02-04 | 8,160.00 | 8,230.00 | 8,050.00 | 8,220.00 | 8,220.00 | 19,222 |
| 2026-02-03 | 8,020.00 | 8,170.00 | 7,970.00 | 8,110.00 | 8,110.00 | 28,921 |
| 2026-02-02 | 8,270.00 | 8,350.00 | 7,960.00 | 7,990.00 | 7,990.00 | 45,871 |
| 2026-01-30 | 8,460.00 | 8,500.00 | 8,270.00 | 8,300.00 | 8,300.00 | 22,829 |
| 2026-01-29 | 8,370.00 | 8,510.00 | 8,170.00 | 8,460.00 | 8,460.00 | 49,074 |
| 2026-01-28 | 8,300.00 | 8,400.00 | 8,220.00 | 8,330.00 | 8,330.00 | 26,114 |
| 2026-01-27 | 8,340.00 | 8,380.00 | 8,210.00 | 8,300.00 | 8,300.00 | 16,952 |
| 2026-01-26 | 8,170.00 | 8,390.00 | 8,170.00 | 8,350.00 | 8,350.00 | 32,563 |
| 2026-01-23 | 8,190.00 | 8,280.00 | 7,980.00 | 8,170.00 | 8,170.00 | 22,709 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 380.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.