YM Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 7,990.00 | 8,250.00 | 7,900.00 | 8,190.00 | 8,190.00 | 42,374 |
| 2026-01-21 | 8,100.00 | 8,100.00 | 7,750.00 | 7,870.00 | 7,870.00 | 11,375 |
| 2026-01-20 | 7,730.00 | 8,180.00 | 7,730.00 | 8,070.00 | 8,070.00 | 38,917 |
| 2026-01-19 | 7,890.00 | 7,890.00 | 7,630.00 | 7,760.00 | 7,760.00 | 32,226 |
| 2026-01-16 | 7,900.00 | 8,010.00 | 7,790.00 | 7,890.00 | 7,890.00 | 19,258 |
| 2026-01-15 | 7,880.00 | 7,990.00 | 7,730.00 | 7,900.00 | 7,900.00 | 23,881 |
| 2026-01-14 | 8,000.00 | 8,040.00 | 7,850.00 | 7,890.00 | 7,890.00 | 29,138 |
| 2026-01-13 | 8,060.00 | 8,080.00 | 7,910.00 | 8,060.00 | 8,060.00 | 11,601 |
| 2026-01-12 | 7,930.00 | 8,230.00 | 7,930.00 | 8,010.00 | 8,010.00 | 21,840 |
| 2026-01-09 | 7,900.00 | 8,100.00 | 7,790.00 | 7,930.00 | 7,930.00 | 22,664 |
| 2026-01-08 | 8,110.00 | 8,110.00 | 7,880.00 | 7,960.00 | 7,960.00 | 22,189 |
| 2026-01-07 | 8,300.00 | 8,340.00 | 8,080.00 | 8,110.00 | 8,110.00 | 18,733 |
| 2026-01-06 | 8,440.00 | 8,470.00 | 8,270.00 | 8,300.00 | 8,300.00 | 19,544 |
| 2026-01-05 | 8,370.00 | 8,560.00 | 8,330.00 | 8,430.00 | 8,430.00 | 20,282 |
| 2026-01-02 | 8,210.00 | 8,540.00 | 8,210.00 | 8,400.00 | 8,400.00 | 30,800 |
| 2025-12-30 | 8,300.00 | 8,450.00 | 8,270.00 | 8,280.00 | 8,280.00 | 9,994 |
| 2025-12-29 | 8,260.00 | 8,370.00 | 8,160.00 | 8,250.00 | 8,250.00 | 14,873 |
| 2025-12-26 | 8,090.00 | 8,500.00 | 8,090.00 | 8,350.00 | 8,250.00 | 32,637 |
| 2025-12-24 | 8,630.00 | 8,630.00 | 8,060.00 | 8,100.00 | 8,002.99 | 31,159 |
| 2025-12-23 | 8,250.00 | 8,500.00 | 8,200.00 | 8,290.00 | 8,190.72 | 13,864 |
| 2025-12-22 | 8,110.00 | 8,280.00 | 8,100.00 | 8,280.00 | 8,180.84 | 34,249 |
| 2025-12-19 | 8,110.00 | 8,170.00 | 8,000.00 | 8,150.00 | 8,052.40 | 15,435 |
| 2025-12-18 | 8,170.00 | 8,220.00 | 8,020.00 | 8,080.00 | 7,983.23 | 8,745 |
| 2025-12-17 | 8,150.00 | 8,310.00 | 8,090.00 | 8,220.00 | 8,121.56 | 15,235 |
| 2025-12-16 | 8,080.00 | 8,210.00 | 7,990.00 | 8,150.00 | 8,052.40 | 11,755 |
| 2025-12-15 | 8,100.00 | 8,300.00 | 8,070.00 | 8,070.00 | 7,973.35 | 13,815 |
| 2025-12-12 | 8,210.00 | 8,300.00 | 8,140.00 | 8,240.00 | 8,141.32 | 8,921 |
| 2025-12-11 | 8,380.00 | 8,700.00 | 8,210.00 | 8,210.00 | 8,111.68 | 18,189 |
| 2025-12-10 | 8,200.00 | 8,520.00 | 8,200.00 | 8,400.00 | 8,299.40 | 53,238 |
| 2025-12-09 | 8,240.00 | 8,240.00 | 8,060.00 | 8,100.00 | 8,002.99 | 6,958 |
| 2025-12-08 | 8,290.00 | 8,290.00 | 8,100.00 | 8,160.00 | 8,062.28 | 7,729 |
| 2025-12-05 | 8,050.00 | 8,250.00 | 8,040.00 | 8,150.00 | 8,052.40 | 10,434 |
| 2025-12-04 | 8,200.00 | 8,360.00 | 8,000.00 | 8,050.00 | 7,953.59 | 15,140 |
| 2025-12-03 | 8,210.00 | 8,290.00 | 8,090.00 | 8,200.00 | 8,101.80 | 10,786 |
| 2025-12-02 | 7,830.00 | 8,590.00 | 7,830.00 | 8,150.00 | 8,052.40 | 53,386 |
| 2025-12-01 | 7,910.00 | 8,080.00 | 7,860.00 | 7,900.00 | 7,805.39 | 23,176 |
| 2025-11-28 | 7,930.00 | 8,120.00 | 7,830.00 | 7,910.00 | 7,815.27 | 24,868 |
| 2025-11-27 | 7,620.00 | 8,420.00 | 7,490.00 | 7,870.00 | 7,775.75 | 145,409 |
| 2025-11-26 | 7,370.00 | 7,520.00 | 7,360.00 | 7,500.00 | 7,410.18 | 54,642 |
| 2025-11-25 | 7,450.00 | 7,570.00 | 7,330.00 | 7,370.00 | 7,281.74 | 24,965 |
| 2025-11-24 | 7,570.00 | 7,590.00 | 7,430.00 | 7,520.00 | 7,429.94 | 16,515 |
| 2025-11-21 | 7,780.00 | 7,780.00 | 7,480.00 | 7,530.00 | 7,439.82 | 22,158 |
| 2025-11-20 | 7,570.00 | 7,810.00 | 7,570.00 | 7,810.00 | 7,716.47 | 16,227 |
| 2025-11-19 | 7,780.00 | 7,810.00 | 7,500.00 | 7,500.00 | 7,410.18 | 46,799 |
| 2025-11-18 | 8,390.00 | 8,400.00 | 7,780.00 | 7,780.00 | 7,686.83 | 92,203 |
| 2025-11-17 | 8,700.00 | 8,750.00 | 8,390.00 | 8,390.00 | 8,289.52 | 39,119 |
| 2025-11-14 | 8,800.00 | 8,800.00 | 8,680.00 | 8,700.00 | 8,595.81 | 22,850 |
| 2025-11-13 | 8,960.00 | 9,000.00 | 8,840.00 | 8,940.00 | 8,832.93 | 7,347 |
| 2025-11-12 | 8,890.00 | 9,020.00 | 8,770.00 | 8,950.00 | 8,842.81 | 9,283 |
| 2025-11-11 | 8,900.00 | 9,250.00 | 8,780.00 | 8,890.00 | 8,783.53 | 31,563 |
| 2025-11-10 | 8,620.00 | 9,020.00 | 8,620.00 | 8,900.00 | 8,793.41 | 19,310 |
| 2025-11-07 | 8,910.00 | 8,910.00 | 8,570.00 | 8,680.00 | 8,576.05 | 22,228 |
| 2025-11-06 | 8,960.00 | 9,230.00 | 8,920.00 | 8,960.00 | 8,852.69 | 27,633 |
| 2025-11-05 | 9,070.00 | 9,070.00 | 8,570.00 | 8,780.00 | 8,674.85 | 34,597 |
| 2025-11-04 | 8,800.00 | 9,300.00 | 8,800.00 | 9,090.00 | 8,981.14 | 55,308 |
| 2025-11-03 | 8,910.00 | 9,020.00 | 8,690.00 | 8,750.00 | 8,645.21 | 45,873 |
| 2025-10-31 | 8,930.00 | 9,090.00 | 8,850.00 | 8,910.00 | 8,803.29 | 19,554 |
| 2025-10-30 | 9,200.00 | 9,230.00 | 8,940.00 | 8,970.00 | 8,862.57 | 30,269 |
| 2025-10-29 | 9,250.00 | 9,310.00 | 9,160.00 | 9,200.00 | 9,089.82 | 26,318 |
| 2025-10-28 | 9,150.00 | 9,410.00 | 9,100.00 | 9,320.00 | 9,208.38 | 35,017 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 380.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.