YM Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9,330.00 | 9,390.00 | 9,110.00 | 9,180.00 | 9,070.06 | 23,549 |
| 2025-10-24 | 8,980.00 | 9,310.00 | 8,980.00 | 9,280.00 | 9,168.86 | 34,822 |
| 2025-10-23 | 8,990.00 | 9,190.00 | 8,900.00 | 8,980.00 | 8,872.46 | 17,671 |
| 2025-10-22 | 8,820.00 | 9,150.00 | 8,770.00 | 8,940.00 | 8,832.93 | 17,982 |
| 2025-10-21 | 9,010.00 | 9,180.00 | 8,860.00 | 8,900.00 | 8,793.41 | 17,748 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 380.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.