YM Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 9,150.00 | 9,410.00 | 9,100.00 | 9,320.00 | 9,208.38 | 35,017 |
| 2025-10-27 | 9,330.00 | 9,390.00 | 9,110.00 | 9,180.00 | 9,070.06 | 23,549 |
| 2025-10-24 | 8,980.00 | 9,310.00 | 8,980.00 | 9,280.00 | 9,168.86 | 34,822 |
| 2025-10-23 | 8,990.00 | 9,190.00 | 8,900.00 | 8,980.00 | 8,872.46 | 17,671 |
| 2025-10-22 | 8,820.00 | 9,150.00 | 8,770.00 | 8,940.00 | 8,832.93 | 17,982 |
| 2025-10-21 | 9,010.00 | 9,180.00 | 8,860.00 | 8,900.00 | 8,793.41 | 17,748 |
| 2025-10-20 | 9,050.00 | 9,120.00 | 8,800.00 | 9,010.00 | 8,902.10 | 16,698 |
| 2025-10-17 | 8,870.00 | 9,250.00 | 8,790.00 | 9,050.00 | 8,941.62 | 48,881 |
| 2025-10-16 | 8,600.00 | 8,950.00 | 8,600.00 | 8,870.00 | 8,763.77 | 23,384 |
| 2025-10-15 | 8,800.00 | 8,800.00 | 8,450.00 | 8,600.00 | 8,497.01 | 8,709 |
| 2025-10-14 | 8,510.00 | 8,790.00 | 8,500.00 | 8,650.00 | 8,546.41 | 13,029 |
| 2025-10-13 | 8,520.00 | 8,630.00 | 8,390.00 | 8,510.00 | 8,408.08 | 9,910 |
| 2025-10-10 | 8,810.00 | 8,810.00 | 8,480.00 | 8,520.00 | 8,417.96 | 16,262 |
| 2025-10-02 | 8,610.00 | 8,750.00 | 8,540.00 | 8,730.00 | 8,625.45 | 7,394 |
| 2025-10-01 | 8,600.00 | 8,640.00 | 8,540.00 | 8,540.00 | 8,437.72 | 5,988 |
| 2025-09-30 | 8,800.00 | 8,820.00 | 8,500.00 | 8,600.00 | 8,497.01 | 16,850 |
| 2025-09-29 | 9,000.00 | 9,010.00 | 8,740.00 | 8,800.00 | 8,694.61 | 9,511 |
| 2025-09-26 | 8,920.00 | 8,940.00 | 8,600.00 | 8,600.00 | 8,497.01 | 25,113 |
| 2025-09-25 | 8,950.00 | 8,980.00 | 8,870.00 | 8,900.00 | 8,793.41 | 5,558 |
| 2025-09-24 | 8,840.00 | 8,950.00 | 8,760.00 | 8,880.00 | 8,773.65 | 15,340 |
| 2025-09-23 | 9,010.00 | 9,010.00 | 8,840.00 | 8,880.00 | 8,773.65 | 11,371 |
| 2025-09-22 | 9,290.00 | 9,290.00 | 8,940.00 | 8,990.00 | 8,882.34 | 12,976 |
| 2025-09-19 | 9,150.00 | 9,300.00 | 8,980.00 | 9,000.00 | 8,892.22 | 7,803 |
| 2025-09-18 | 8,880.00 | 9,190.00 | 8,880.00 | 9,150.00 | 9,040.42 | 17,200 |
| 2025-09-17 | 8,950.00 | 8,950.00 | 8,780.00 | 8,860.00 | 8,753.89 | 13,604 |
| 2025-09-16 | 8,920.00 | 9,020.00 | 8,850.00 | 8,900.00 | 8,793.41 | 14,013 |
| 2025-09-15 | 9,030.00 | 9,090.00 | 8,900.00 | 8,980.00 | 8,872.46 | 11,052 |
| 2025-09-12 | 9,000.00 | 9,100.00 | 8,990.00 | 9,030.00 | 8,921.86 | 5,630 |
| 2025-09-11 | 8,970.00 | 9,140.00 | 8,840.00 | 8,980.00 | 8,872.46 | 9,422 |
| 2025-09-10 | 8,920.00 | 9,000.00 | 8,810.00 | 8,970.00 | 8,862.57 | 7,425 |
| 2025-09-09 | 8,880.00 | 9,170.00 | 8,820.00 | 8,880.00 | 8,773.65 | 3,405 |
| 2025-09-08 | 9,060.00 | 9,060.00 | 8,850.00 | 8,870.00 | 8,763.77 | 9,013 |
| 2025-09-05 | 9,070.00 | 9,080.00 | 8,910.00 | 8,950.00 | 8,842.81 | 3,039 |
| 2025-09-04 | 8,960.00 | 9,010.00 | 8,910.00 | 8,990.00 | 8,882.34 | 4,953 |
| 2025-09-03 | 8,910.00 | 9,220.00 | 8,870.00 | 8,960.00 | 8,852.69 | 3,160 |
| 2025-09-02 | 8,780.00 | 8,960.00 | 8,780.00 | 8,820.00 | 8,714.37 | 3,702 |
| 2025-09-01 | 9,070.00 | 9,070.00 | 8,750.00 | 8,820.00 | 8,714.37 | 21,398 |
| 2025-08-29 | 9,440.00 | 9,440.00 | 8,930.00 | 9,070.00 | 8,961.38 | 15,709 |
| 2025-08-28 | 9,300.00 | 9,300.00 | 9,190.00 | 9,200.00 | 9,089.82 | 8,395 |
| 2025-08-27 | 9,230.00 | 9,500.00 | 9,200.00 | 9,300.00 | 9,188.62 | 5,642 |
| 2025-08-26 | 9,320.00 | 9,490.00 | 9,210.00 | 9,230.00 | 9,119.46 | 5,845 |
| 2025-08-25 | 9,140.00 | 9,500.00 | 9,140.00 | 9,320.00 | 9,208.38 | 6,711 |
| 2025-08-22 | 9,360.00 | 9,500.00 | 9,330.00 | 9,330.00 | 9,218.26 | 2,846 |
| 2025-08-21 | 9,300.00 | 9,500.00 | 9,280.00 | 9,360.00 | 9,247.90 | 5,814 |
| 2025-08-20 | 9,520.00 | 9,520.00 | 9,190.00 | 9,300.00 | 9,188.62 | 15,242 |
| 2025-08-19 | 9,560.00 | 9,750.00 | 9,460.00 | 9,520.00 | 9,405.99 | 7,749 |
| 2025-08-18 | 9,800.00 | 9,800.00 | 9,600.00 | 9,630.00 | 9,514.67 | 15,817 |
| 2025-08-14 | 9,750.00 | 9,940.00 | 9,740.00 | 9,910.00 | 9,791.32 | 17,879 |
| 2025-08-13 | 9,620.00 | 9,830.00 | 9,620.00 | 9,750.00 | 9,633.23 | 14,841 |
| 2025-08-12 | 9,690.00 | 9,810.00 | 9,560.00 | 9,620.00 | 9,504.79 | 11,645 |
| 2025-08-11 | 9,580.00 | 9,760.00 | 9,560.00 | 9,730.00 | 9,613.47 | 10,520 |
| 2025-08-08 | 9,620.00 | 9,700.00 | 9,510.00 | 9,620.00 | 9,504.79 | 3,766 |
| 2025-08-07 | 9,600.00 | 9,670.00 | 9,530.00 | 9,610.00 | 9,494.91 | 16,438 |
| 2025-08-06 | 9,470.00 | 9,690.00 | 9,460.00 | 9,650.00 | 9,534.43 | 20,735 |
| 2025-08-05 | 9,090.00 | 9,640.00 | 9,090.00 | 9,520.00 | 9,405.99 | 20,457 |
| 2025-08-04 | 9,050.00 | 9,180.00 | 8,970.00 | 9,080.00 | 8,971.26 | 7,054 |
| 2025-08-01 | 9,340.00 | 9,540.00 | 9,010.00 | 9,060.00 | 8,951.50 | 32,327 |
| 2025-07-31 | 9,490.00 | 9,630.00 | 9,420.00 | 9,530.00 | 9,415.87 | 22,085 |
| 2025-07-30 | 9,490.00 | 9,530.00 | 9,370.00 | 9,470.00 | 9,356.59 | 19,893 |
| 2025-07-29 | 9,230.00 | 9,480.00 | 9,160.00 | 9,380.00 | 9,267.66 | 7,858 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 380.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.