YM Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 9,250.00 | 9,410.00 | 9,150.00 | 9,150.00 | 9,040.42 | 20,919 |
| 2025-07-24 | 9,280.00 | 9,400.00 | 9,210.00 | 9,300.00 | 9,188.62 | 16,405 |
| 2025-07-23 | 9,350.00 | 9,430.00 | 9,200.00 | 9,320.00 | 9,208.38 | 24,211 |
| 2025-07-22 | 9,560.00 | 9,670.00 | 9,320.00 | 9,330.00 | 9,218.26 | 26,730 |
| 2025-07-21 | 9,540.00 | 9,640.00 | 9,500.00 | 9,550.00 | 9,435.63 | 8,788 |
| 2025-07-18 | 9,390.00 | 9,570.00 | 9,310.00 | 9,540.00 | 9,425.75 | 9,998 |
| 2025-07-17 | 9,390.00 | 9,490.00 | 9,300.00 | 9,390.00 | 9,277.54 | 14,642 |
| 2025-07-16 | 9,510.00 | 9,590.00 | 9,380.00 | 9,390.00 | 9,277.54 | 17,850 |
| 2025-07-15 | 9,670.00 | 9,670.00 | 9,430.00 | 9,510.00 | 9,396.11 | 9,012 |
| 2025-07-14 | 9,530.00 | 9,530.00 | 9,440.00 | 9,520.00 | 9,405.99 | 6,726 |
| 2025-07-11 | 9,500.00 | 9,600.00 | 9,460.00 | 9,530.00 | 9,415.87 | 12,191 |
| 2025-07-10 | 9,480.00 | 9,600.00 | 9,420.00 | 9,490.00 | 9,376.35 | 7,886 |
| 2025-07-09 | 9,650.00 | 9,650.00 | 9,460.00 | 9,480.00 | 9,366.47 | 8,063 |
| 2025-07-08 | 9,600.00 | 9,630.00 | 9,470.00 | 9,480.00 | 9,366.47 | 11,959 |
| 2025-07-07 | 9,600.00 | 9,760.00 | 9,530.00 | 9,590.00 | 9,475.15 | 6,343 |
| 2025-07-04 | 9,850.00 | 9,850.00 | 9,600.00 | 9,600.00 | 9,485.03 | 16,403 |
| 2025-07-03 | 9,870.00 | 9,900.00 | 9,770.00 | 9,850.00 | 9,732.04 | 9,167 |
| 2025-07-02 | 9,770.00 | 9,880.00 | 9,610.00 | 9,870.00 | 9,751.80 | 13,093 |
| 2025-07-01 | 9,730.00 | 9,950.00 | 9,730.00 | 9,880.00 | 9,761.68 | 12,740 |
| 2025-06-30 | 9,780.00 | 9,860.00 | 9,660.00 | 9,830.00 | 9,712.28 | 6,887 |
| 2025-06-27 | 9,720.00 | 9,990.00 | 9,690.00 | 9,770.00 | 9,652.99 | 10,795 |
| 2025-06-26 | 9,770.00 | 9,770.00 | 9,500.00 | 9,720.00 | 9,603.59 | 6,677 |
| 2025-06-25 | 9,940.00 | 9,940.00 | 9,690.00 | 9,740.00 | 9,623.35 | 9,988 |
| 2025-06-24 | 9,610.00 | 9,950.00 | 9,610.00 | 9,760.00 | 9,643.11 | 21,010 |
| 2025-06-23 | 9,910.00 | 9,910.00 | 9,540.00 | 9,720.00 | 9,603.59 | 8,567 |
| 2025-06-20 | 9,950.00 | 9,950.00 | 9,590.00 | 9,780.00 | 9,662.87 | 7,368 |
| 2025-06-19 | 9,680.00 | 9,920.00 | 9,400.00 | 9,740.00 | 9,623.35 | 6,939 |
| 2025-06-18 | 9,660.00 | 9,900.00 | 9,520.00 | 9,650.00 | 9,534.43 | 13,459 |
| 2025-06-17 | 9,800.00 | 9,890.00 | 9,610.00 | 9,620.00 | 9,504.79 | 9,180 |
| 2025-06-16 | 10,010.00 | 10,020.00 | 9,790.00 | 9,800.00 | 9,682.63 | 7,340 |
| 2025-06-13 | 10,410.00 | 10,410.00 | 9,850.00 | 10,000.00 | 9,880.24 | 18,558 |
| 2025-06-12 | 10,340.00 | 10,340.00 | 10,150.00 | 10,180.00 | 10,058.08 | 7,057 |
| 2025-06-11 | 10,290.00 | 10,320.00 | 10,150.00 | 10,180.00 | 10,058.08 | 9,121 |
| 2025-06-10 | 10,400.00 | 10,420.00 | 10,200.00 | 10,230.00 | 10,107.49 | 7,828 |
| 2025-06-09 | 10,490.00 | 10,490.00 | 10,150.00 | 10,460.00 | 10,334.73 | 9,285 |
| 2025-06-05 | 10,480.00 | 10,500.00 | 10,300.00 | 10,400.00 | 10,275.45 | 6,971 |
| 2025-06-04 | 10,410.00 | 10,480.00 | 10,180.00 | 10,430.00 | 10,305.09 | 14,559 |
| 2025-06-02 | 10,180.00 | 10,240.00 | 10,150.00 | 10,150.00 | 10,028.44 | 4,447 |
| 2025-05-30 | 10,350.00 | 10,350.00 | 10,060.00 | 10,270.00 | 10,147.01 | 7,175 |
| 2025-05-29 | 10,350.00 | 10,400.00 | 10,220.00 | 10,250.00 | 10,127.25 | 8,081 |
| 2025-05-28 | 10,400.00 | 10,400.00 | 10,280.00 | 10,340.00 | 10,216.17 | 5,811 |
| 2025-05-27 | 10,260.00 | 10,400.00 | 10,220.00 | 10,290.00 | 10,166.77 | 6,213 |
| 2025-05-26 | 10,050.00 | 10,330.00 | 10,050.00 | 10,250.00 | 10,127.25 | 9,890 |
| 2025-05-23 | 10,480.00 | 10,480.00 | 9,830.00 | 10,180.00 | 10,058.08 | 15,740 |
| 2025-05-22 | 10,450.00 | 10,450.00 | 10,210.00 | 10,360.00 | 10,235.93 | 12,657 |
| 2025-05-21 | 10,270.00 | 10,440.00 | 10,260.00 | 10,440.00 | 10,314.97 | 10,933 |
| 2025-05-20 | 10,310.00 | 10,450.00 | 10,150.00 | 10,350.00 | 10,226.05 | 20,731 |
| 2025-05-19 | 10,150.00 | 10,580.00 | 10,100.00 | 10,350.00 | 10,226.05 | 32,679 |
| 2025-05-16 | 9,860.00 | 10,230.00 | 9,830.00 | 10,100.00 | 9,979.04 | 21,638 |
| 2025-05-15 | 10,100.00 | 10,150.00 | 9,960.00 | 10,000.00 | 9,880.24 | 9,173 |
| 2025-05-14 | 9,750.00 | 10,190.00 | 9,750.00 | 10,100.00 | 9,979.04 | 36,836 |
| 2025-05-13 | 9,680.00 | 9,900.00 | 9,680.00 | 9,700.00 | 9,583.83 | 5,714 |
| 2025-05-12 | 9,720.00 | 9,800.00 | 9,610.00 | 9,790.00 | 9,672.75 | 3,297 |
| 2025-05-09 | 9,820.00 | 9,860.00 | 9,650.00 | 9,700.00 | 9,583.83 | 4,806 |
| 2025-05-08 | 9,780.00 | 9,870.00 | 9,750.00 | 9,870.00 | 9,751.80 | 2,170 |
| 2025-05-07 | 9,720.00 | 9,830.00 | 9,720.00 | 9,730.00 | 9,613.47 | 2,068 |
| 2025-05-02 | 9,800.00 | 9,810.00 | 9,700.00 | 9,800.00 | 9,682.63 | 4,142 |
| 2025-04-30 | 9,730.00 | 9,880.00 | 9,660.00 | 9,740.00 | 9,623.35 | 2,690 |
| 2025-04-29 | 9,880.00 | 9,980.00 | 9,740.00 | 9,830.00 | 9,712.28 | 4,838 |
| 2025-04-28 | 10,120.00 | 10,120.00 | 9,760.00 | 9,760.00 | 9,643.11 | 9,970 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 380.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.