See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.67▲ 2.59%
← 274400.KQ stock page

Innosimulation Co., Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,210.002,490.002,145.002,150.002,150.0072,112
2026-10-202,260.002,395.002,150.002,225.002,225.009,089
2026-10-192,370.002,485.002,240.002,260.002,260.0017,122
2026-10-162,210.002,375.002,210.002,370.002,370.0010,413
2026-10-152,420.002,420.002,120.002,210.002,210.0016,197
2026-10-142,645.002,650.002,400.002,420.002,420.0057,485
2026-10-132,370.002,615.002,360.002,575.002,575.00100,294
2026-10-122,195.002,490.002,180.002,360.002,360.0042,477
2026-10-082,260.002,485.002,230.002,325.002,325.0022,094
2026-10-072,220.002,475.002,220.002,260.002,260.0048,360
2026-10-062,150.002,230.002,145.002,210.002,210.004,901
2026-10-022,090.002,180.002,090.002,170.002,170.006,558
2026-10-012,040.002,150.002,020.002,115.002,115.006,879
2026-09-302,050.002,055.001,970.002,040.002,040.008,505
2026-09-292,085.002,095.002,005.002,050.002,050.007,041
2026-09-282,135.002,135.002,070.002,085.002,085.006,237
2026-09-232,240.002,240.002,120.002,135.002,135.0013,214
2026-09-222,175.002,230.002,145.002,220.002,220.0022,862
2026-09-212,130.002,190.002,090.002,175.002,175.009,300
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.