Chunbo Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 39,900.00 | 39,950.00 | 36,750.00 | 36,900.00 | 36,900.00 | 91,028 |
| 2026-10-19 | 33,650.00 | 35,950.00 | 33,000.00 | 35,950.00 | 35,950.00 | 33,436 |
| 2026-10-16 | 34,150.00 | 35,000.00 | 33,650.00 | 33,800.00 | 33,800.00 | 24,636 |
| 2026-10-15 | 36,700.00 | 36,700.00 | 33,600.00 | 34,550.00 | 34,550.00 | 33,514 |
| 2026-10-14 | 36,400.00 | 38,600.00 | 36,350.00 | 37,700.00 | 37,700.00 | 32,979 |
| 2026-10-13 | 35,350.00 | 36,800.00 | 34,300.00 | 36,750.00 | 36,750.00 | 36,051 |
| 2026-10-12 | 39,300.00 | 39,600.00 | 36,550.00 | 36,650.00 | 36,650.00 | 24,954 |
| 2026-10-08 | 39,250.00 | 39,850.00 | 38,400.00 | 38,450.00 | 38,450.00 | 35,859 |
| 2026-10-07 | 39,000.00 | 39,350.00 | 38,150.00 | 38,450.00 | 38,450.00 | 17,233 |
| 2026-10-06 | 38,400.00 | 40,000.00 | 38,150.00 | 39,400.00 | 39,400.00 | 28,723 |
| 2026-10-02 | 37,750.00 | 38,950.00 | 37,500.00 | 38,000.00 | 38,000.00 | 25,185 |
| 2026-10-01 | 35,000.00 | 37,400.00 | 34,950.00 | 37,400.00 | 37,400.00 | 29,285 |
| 2026-09-30 | 35,350.00 | 36,300.00 | 35,200.00 | 35,300.00 | 35,300.00 | 18,179 |
| 2026-09-29 | 35,350.00 | 35,650.00 | 33,450.00 | 35,100.00 | 35,100.00 | 22,589 |
| 2026-09-28 | 34,500.00 | 36,900.00 | 34,000.00 | 35,550.00 | 35,550.00 | 28,883 |
| 2026-09-23 | 34,550.00 | 35,200.00 | 34,300.00 | 34,700.00 | 34,700.00 | 16,814 |
| 2026-09-22 | 35,900.00 | 36,150.00 | 34,350.00 | 34,450.00 | 34,450.00 | 65,001 |
| 2026-09-21 | 36,450.00 | 36,900.00 | 35,300.00 | 35,550.00 | 35,550.00 | 26,420 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.