Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 278990.KQ stock page

278990 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-153,175.003,175.002,700.002,700.002,700.0038
2026-10-143,175.003,175.003,175.003,175.003,175.0040
2026-10-133,000.003,000.003,000.003,000.003,000.000
2026-10-123,000.003,000.003,000.003,000.003,000.000
2026-10-083,000.003,000.003,000.003,000.003,000.001
2026-10-072,900.002,900.002,700.002,900.002,900.0077
2026-10-063,000.003,000.002,800.003,000.003,000.0012
2026-10-023,000.003,000.003,000.003,000.003,000.001
2026-10-013,000.003,000.003,000.003,000.003,000.001
2026-09-302,900.003,000.002,900.003,000.003,000.0011
2026-09-293,000.003,185.003,000.003,185.003,185.0032
2026-09-283,250.003,250.003,250.003,250.003,250.000
2026-09-233,250.003,250.002,900.003,250.003,250.0023
2026-09-223,190.003,200.002,800.003,200.003,200.00106
2026-09-213,190.003,190.003,190.003,190.003,190.0055
2026-09-182,905.003,190.002,900.002,900.002,900.0023
2026-09-173,000.003,195.003,000.003,195.003,195.0049
2026-09-163,000.003,000.003,000.003,000.003,000.001
2026-09-153,190.003,190.002,900.003,000.003,000.0012
2026-09-143,185.003,185.003,185.003,185.003,185.001
2026-09-113,185.003,185.002,900.003,175.003,175.0021
2026-09-103,190.003,190.002,900.003,170.003,170.0044
2026-09-093,190.003,190.002,900.003,190.003,190.0082
2026-09-083,100.003,100.002,900.003,100.003,100.0061
2026-09-073,100.003,100.003,100.003,100.003,100.0020
2026-09-043,100.003,100.002,900.003,100.003,100.00100
2026-09-033,000.003,000.002,800.003,000.003,000.0062
2026-09-023,190.003,190.002,640.002,900.002,900.00129
2026-09-013,000.003,100.003,000.003,100.003,100.00110
2026-08-313,200.003,200.002,900.002,995.002,995.0023
2026-08-283,200.003,200.002,900.003,190.003,190.0032
2026-08-273,000.003,000.002,800.003,000.003,000.003
2026-08-263,000.003,000.002,800.002,995.002,995.0021
2026-08-253,000.003,000.003,000.003,000.003,000.001
2026-08-243,190.003,190.002,640.002,990.002,990.00132
2026-08-213,195.003,195.002,900.003,100.003,100.00120
2026-08-203,195.003,195.002,900.003,155.003,155.0021
2026-08-192,700.003,005.002,500.003,005.003,005.0089
2026-08-182,900.002,900.002,600.002,900.002,900.0021
2026-08-142,700.002,805.002,700.002,805.002,805.0020
2026-08-132,800.002,800.002,600.002,600.002,600.00212
2026-08-122,900.002,900.002,425.002,795.002,795.00620
2026-08-112,800.002,900.002,400.002,850.002,850.00399
2026-08-102,500.002,795.002,500.002,795.002,795.0030
2026-08-072,500.002,500.002,500.002,500.002,500.000
2026-08-062,700.002,700.002,400.002,500.002,500.0022
2026-08-052,605.002,605.002,605.002,605.002,605.0020
2026-08-042,500.002,500.002,500.002,500.002,500.000
2026-08-032,500.002,500.002,500.002,500.002,500.001
2026-07-312,400.002,400.002,400.002,400.002,400.0034
2026-07-302,500.002,500.002,500.002,500.002,500.0020
2026-07-292,400.002,400.002,400.002,400.002,400.000
2026-07-282,600.002,600.002,400.002,400.002,400.0011
2026-07-272,500.002,500.002,500.002,500.002,500.0010
2026-07-242,500.002,650.002,500.002,650.002,650.0021
2026-07-232,700.002,700.002,700.002,700.002,700.001
2026-07-222,600.002,700.002,600.002,700.002,700.0012
2026-07-212,600.002,600.002,600.002,600.002,600.000
2026-07-202,600.002,600.002,600.002,600.002,600.001
2026-07-162,800.002,800.002,500.002,500.002,500.0028
Page 1 of 2 · 119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.