Lotte Confectionery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 118,500.00 | 118,500.00 | 116,500.00 | 118,500.00 | 105,796.66 | 1,380 |
| 2021-11-18 | 119,500.00 | 119,500.00 | 116,000.00 | 117,500.00 | 104,903.86 | 2,567 |
| 2021-11-17 | 121,500.00 | 121,500.00 | 118,000.00 | 119,000.00 | 106,243.06 | 5,736 |
| 2021-11-16 | 121,000.00 | 121,500.00 | 120,500.00 | 121,500.00 | 108,475.06 | 1,695 |
| 2021-11-15 | 122,000.00 | 122,000.00 | 120,500.00 | 121,500.00 | 108,475.06 | 1,822 |
| 2021-11-12 | 121,000.00 | 122,000.00 | 120,000.00 | 121,500.00 | 108,475.06 | 2,685 |
| 2021-11-11 | 120,500.00 | 122,000.00 | 120,000.00 | 121,000.00 | 108,028.66 | 1,698 |
| 2021-11-10 | 123,000.00 | 123,500.00 | 120,000.00 | 122,500.00 | 109,367.86 | 4,442 |
| 2021-11-09 | 126,500.00 | 126,500.00 | 122,000.00 | 124,000.00 | 110,707.05 | 3,812 |
| 2021-11-08 | 125,000.00 | 126,000.00 | 124,500.00 | 126,000.00 | 112,492.65 | 1,947 |
| 2021-11-05 | 126,000.00 | 127,000.00 | 125,000.00 | 126,500.00 | 112,939.05 | 2,372 |
| 2021-11-04 | 127,000.00 | 128,500.00 | 126,500.00 | 127,000.00 | 113,385.45 | 2,911 |
| 2021-11-03 | 128,500.00 | 128,500.00 | 126,000.00 | 128,000.00 | 114,278.25 | 2,080 |
| 2021-11-02 | 126,500.00 | 128,500.00 | 126,500.00 | 128,500.00 | 114,724.65 | 1,988 |
| 2021-11-01 | 128,500.00 | 130,000.00 | 127,000.00 | 128,000.00 | 114,278.25 | 1,972 |
| 2021-10-29 | 128,500.00 | 130,000.00 | 127,500.00 | 128,500.00 | 114,724.65 | 2,043 |
| 2021-10-28 | 131,000.00 | 131,000.00 | 128,000.00 | 129,000.00 | 115,171.05 | 8,494 |
| 2021-10-27 | 129,500.00 | 131,000.00 | 128,500.00 | 131,000.00 | 116,956.65 | 2,842 |
| 2021-10-26 | 130,000.00 | 130,500.00 | 129,500.00 | 130,000.00 | 116,063.85 | 1,506 |
| 2021-10-25 | 129,000.00 | 130,000.00 | 128,500.00 | 130,000.00 | 116,063.85 | 1,902 |
| 2021-10-22 | 129,500.00 | 131,000.00 | 128,500.00 | 129,000.00 | 115,171.05 | 4,340 |
| 2021-10-21 | 130,000.00 | 131,000.00 | 129,500.00 | 129,500.00 | 115,617.45 | 2,709 |
| 2021-10-20 | 129,500.00 | 130,500.00 | 129,000.00 | 129,500.00 | 115,617.45 | 4,390 |
| 2021-10-19 | 127,500.00 | 130,000.00 | 127,500.00 | 129,000.00 | 115,171.05 | 4,551 |
| 2021-10-18 | 126,500.00 | 128,000.00 | 125,000.00 | 128,000.00 | 114,278.25 | 8,275 |
| 2021-10-15 | 127,500.00 | 127,500.00 | 125,500.00 | 126,000.00 | 112,492.65 | 6,976 |
| 2021-10-14 | 125,500.00 | 127,500.00 | 125,500.00 | 127,000.00 | 113,385.45 | 3,772 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,300.0000 KRW |
| 2025-03-28 | 3,300.0000 KRW |
| 2023-12-27 | 3,000.0000 KRW |
| 2022-12-28 | 2,300.0000 KRW |
| 2021-12-29 | 1,600.0000 KRW |
| 2020-12-29 | 1,600.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.