Lotte Confectionery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 121,400.00 | 125,900.00 | 119,500.00 | 121,100.00 | 121,100.00 | 45,864 |
| 2026-10-15 | 117,100.00 | 122,300.00 | 114,500.00 | 120,000.00 | 120,000.00 | 36,473 |
| 2026-10-14 | 120,100.00 | 120,200.00 | 115,500.00 | 116,800.00 | 116,800.00 | 19,032 |
| 2026-10-13 | 119,900.00 | 119,900.00 | 114,000.00 | 118,800.00 | 118,800.00 | 12,689 |
| 2026-10-12 | 123,500.00 | 124,800.00 | 118,800.00 | 118,900.00 | 118,900.00 | 21,171 |
| 2026-10-08 | 121,700.00 | 124,000.00 | 119,400.00 | 122,700.00 | 122,700.00 | 21,901 |
| 2026-10-07 | 119,700.00 | 124,000.00 | 119,700.00 | 122,700.00 | 122,700.00 | 10,328 |
| 2026-10-06 | 121,400.00 | 121,400.00 | 118,200.00 | 119,700.00 | 119,700.00 | 12,624 |
| 2026-10-02 | 121,100.00 | 122,400.00 | 118,200.00 | 119,400.00 | 119,400.00 | 13,597 |
| 2026-10-01 | 123,400.00 | 123,600.00 | 121,100.00 | 121,700.00 | 121,700.00 | 8,707 |
| 2026-09-30 | 124,700.00 | 125,500.00 | 120,800.00 | 122,700.00 | 122,700.00 | 14,883 |
| 2026-09-29 | 127,500.00 | 128,100.00 | 124,300.00 | 125,200.00 | 125,200.00 | 10,532 |
| 2026-09-28 | 124,600.00 | 127,800.00 | 123,000.00 | 126,300.00 | 126,300.00 | 11,397 |
| 2026-09-23 | 124,200.00 | 126,300.00 | 122,700.00 | 124,300.00 | 124,300.00 | 13,331 |
| 2026-09-22 | 128,400.00 | 128,400.00 | 123,900.00 | 123,900.00 | 123,900.00 | 9,592 |
| 2026-09-21 | 127,100.00 | 128,800.00 | 125,600.00 | 127,400.00 | 127,400.00 | 14,515 |
| 2026-09-18 | 128,500.00 | 129,500.00 | 125,150.00 | 126,600.00 | 126,600.00 | 18,368 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,300.0000 KRW |
| 2025-03-28 | 3,300.0000 KRW |
| 2023-12-27 | 3,000.0000 KRW |
| 2022-12-28 | 2,300.0000 KRW |
| 2021-12-29 | 1,600.0000 KRW |
| 2020-12-29 | 1,600.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.