Lotte Confectionery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	115,000.00	116,500.00	114,200.00	116,200.00	116,200.00	11,354
2026-04-16	114,000.00	116,000.00	114,000.00	115,100.00	115,100.00	12,887
2026-04-15	114,100.00	114,400.00	112,800.00	114,000.00	114,000.00	20,561
2026-04-14	112,700.00	113,300.00	112,100.00	113,200.00	113,200.00	14,026
2026-04-13	115,700.00	118,000.00	112,200.00	112,300.00	112,300.00	20,028
2026-04-10	111,700.00	116,600.00	111,700.00	115,900.00	115,900.00	21,832
2026-04-09	111,800.00	112,700.00	111,100.00	111,100.00	111,100.00	13,485
2026-04-08	113,600.00	113,900.00	111,300.00	111,900.00	111,900.00	10,955
2026-04-07	109,200.00	111,300.00	109,200.00	109,600.00	109,600.00	5,749
2026-04-06	110,900.00	111,700.00	109,300.00	109,400.00	109,400.00	9,788
2026-04-03	111,200.00	112,400.00	110,400.00	110,600.00	110,600.00	8,664
2026-04-02	113,600.00	115,100.00	110,400.00	110,800.00	110,800.00	12,369
2026-04-01	114,300.00	114,600.00	111,700.00	113,900.00	113,900.00	19,591
2026-03-31	110,600.00	114,000.00	110,200.00	111,100.00	111,100.00	17,933
2026-03-30	112,400.00	113,050.00	110,900.00	111,700.00	111,700.00	18,126
2026-03-27	113,400.00	116,400.00	111,900.00	116,200.00	112,900.00	14,881
2026-03-26	115,400.00	115,400.00	112,500.00	114,100.00	110,859.64	21,579
2026-03-25	114,400.00	114,900.00	113,300.00	114,800.00	111,539.76	11,820
2026-03-24	111,500.00	113,000.00	109,900.00	112,300.00	109,110.76	17,192
2026-03-23	110,300.00	111,900.00	108,600.00	108,700.00	105,612.99	18,401
2026-03-20	111,600.00	114,500.00	111,600.00	113,400.00	110,179.52	15,581
2026-03-19	112,600.00	114,000.00	111,000.00	111,200.00	108,042.00	14,961
2026-03-18	114,000.00	115,400.00	113,000.00	114,900.00	111,636.92	15,877
2026-03-17	112,000.00	114,000.00	111,100.00	112,500.00	109,305.08	14,863
2026-03-16	112,500.00	113,800.00	111,300.00	111,300.00	108,139.16	12,154
2026-03-13	112,900.00	115,500.00	112,400.00	112,900.00	109,693.72	13,628
2026-03-12	115,700.00	117,000.00	114,500.00	114,500.00	111,248.28	14,863
2026-03-11	114,400.00	118,800.00	113,700.00	115,700.00	112,414.20	10,736
2026-03-10	113,100.00	114,800.00	111,900.00	113,400.00	110,179.52	18,561
2026-03-09	111,000.00	111,000.00	108,500.00	110,300.00	107,167.56	15,081
2026-03-06	114,100.00	115,700.00	111,900.00	113,100.00	109,888.04	25,665
2026-03-05	118,400.00	119,500.00	114,600.00	116,100.00	112,802.84	16,752
2026-03-04	119,500.00	121,700.00	111,500.00	113,700.00	110,471.00	28,518
2026-03-03	127,300.00	129,900.00	123,100.00	123,700.00	120,187.01	24,488
2026-02-27	130,100.00	130,200.00	125,600.00	127,000.00	123,393.29	17,422
2026-02-26	131,500.00	133,000.00	128,300.00	128,900.00	125,239.33	18,382
2026-02-25	132,700.00	133,300.00	130,800.00	131,500.00	127,765.49	22,826
2026-02-24	135,600.00	135,800.00	132,500.00	133,200.00	129,417.21	17,572
2026-02-23	133,900.00	136,400.00	132,400.00	135,600.00	131,749.05	21,388
2026-02-20	129,500.00	136,000.00	129,500.00	134,700.00	130,874.61	31,151
2026-02-19	132,400.00	132,400.00	127,200.00	130,000.00	126,308.09	23,946
2026-02-13	129,600.00	133,400.00	128,350.00	131,900.00	128,154.13	26,817
2026-02-12	127,700.00	133,300.00	127,100.00	129,600.00	125,919.45	34,096
2026-02-11	127,000.00	127,900.00	125,100.00	125,800.00	122,227.37	18,903
2026-02-10	123,300.00	126,800.00	122,300.00	126,100.00	122,518.85	21,452
2026-02-09	122,300.00	124,000.00	121,700.00	122,700.00	119,215.40	14,561
2026-02-06	120,200.00	122,200.00	116,800.00	120,400.00	116,980.72	16,303
2026-02-05	120,700.00	122,900.00	119,700.00	121,200.00	117,758.00	21,283
2026-02-04	118,800.00	121,400.00	117,900.00	120,100.00	116,689.24	16,366
2026-02-03	119,700.00	119,700.00	117,300.00	118,800.00	115,426.16	21,269
2026-02-02	116,900.00	122,000.00	115,000.00	119,100.00	115,717.64	48,292
2026-01-30	113,700.00	119,000.00	113,600.00	116,300.00	112,997.16	26,795
2026-01-29	112,600.00	115,300.00	111,000.00	114,800.00	111,539.76	17,623
2026-01-28	113,000.00	114,400.00	112,500.00	112,900.00	109,693.72	13,947
2026-01-27	113,700.00	114,300.00	112,300.00	113,500.00	110,276.68	24,411
2026-01-26	114,100.00	116,100.00	113,400.00	114,400.00	111,151.12	26,771
2026-01-23	112,500.00	115,300.00	111,900.00	114,600.00	111,345.44	30,190
2026-01-22	109,600.00	112,900.00	108,600.00	112,500.00	109,305.08	21,088
2026-01-21	111,100.00	111,100.00	108,100.00	109,000.00	105,904.48	15,135
2026-01-20	108,500.00	110,900.00	108,500.00	110,300.00	107,167.56	18,937

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	3,300.0000 KRW
2025-03-28	3,300.0000 KRW
2023-12-27	3,000.0000 KRW
2022-12-28	2,300.0000 KRW
2021-12-29	1,600.0000 KRW
2020-12-29	1,600.0000 KRW
2019-12-27	1,300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.