Lotte Confectionery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 110,700.00 | 113,200.00 | 110,300.00 | 112,600.00 | 109,402.24 | 11,400 |
| 2025-10-21 | 111,400.00 | 111,800.00 | 110,300.00 | 111,000.00 | 107,847.68 | 9,663 |
| 2025-10-20 | 111,000.00 | 111,900.00 | 110,100.00 | 111,500.00 | 108,333.48 | 9,857 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,300.0000 KRW |
| 2025-03-28 | 3,300.0000 KRW |
| 2023-12-27 | 3,000.0000 KRW |
| 2022-12-28 | 2,300.0000 KRW |
| 2021-12-29 | 1,600.0000 KRW |
| 2020-12-29 | 1,600.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.