Lake Materials Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16,900.00 | 16,910.00 | 15,710.00 | 15,960.00 | 15,927.67 | 1,304,566 |
| 2025-10-24 | 14,960.00 | 15,670.00 | 14,920.00 | 15,560.00 | 15,528.48 | 900,298 |
| 2025-10-23 | 14,640.00 | 15,140.00 | 14,510.00 | 14,790.00 | 14,760.04 | 417,391 |
| 2025-10-22 | 15,300.00 | 15,500.00 | 14,740.00 | 14,940.00 | 14,909.74 | 556,787 |
| 2025-10-21 | 14,750.00 | 15,800.00 | 14,450.00 | 15,000.00 | 14,969.62 | 1,463,691 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.