Lake Materials Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12,350.00 | 12,730.00 | 12,030.00 | 12,440.00 | 12,440.00 | 685,135 |
| 2026-10-20 | 13,090.00 | 13,240.00 | 11,950.00 | 12,020.00 | 12,020.00 | 871,881 |
| 2026-10-19 | 11,930.00 | 13,470.00 | 11,850.00 | 13,200.00 | 13,200.00 | 1,464,803 |
| 2026-10-16 | 12,050.00 | 12,740.00 | 11,430.00 | 12,400.00 | 12,400.00 | 791,906 |
| 2026-10-15 | 12,300.00 | 12,370.00 | 11,620.00 | 11,930.00 | 11,930.00 | 1,014,712 |
| 2026-10-14 | 12,100.00 | 13,630.00 | 12,080.00 | 13,000.00 | 13,000.00 | 1,344,081 |
| 2026-10-13 | 12,000.00 | 12,250.00 | 11,350.00 | 12,210.00 | 12,210.00 | 551,950 |
| 2026-10-12 | 13,000.00 | 13,480.00 | 12,270.00 | 12,300.00 | 12,300.00 | 797,725 |
| 2026-10-08 | 12,760.00 | 13,150.00 | 12,610.00 | 12,820.00 | 12,820.00 | 513,591 |
| 2026-10-07 | 13,010.00 | 13,070.00 | 12,620.00 | 12,670.00 | 12,670.00 | 405,546 |
| 2026-10-06 | 12,650.00 | 13,340.00 | 12,510.00 | 13,070.00 | 13,070.00 | 826,378 |
| 2026-10-02 | 12,230.00 | 13,030.00 | 11,820.00 | 12,550.00 | 12,550.00 | 893,787 |
| 2026-10-01 | 11,370.00 | 12,110.00 | 11,190.00 | 12,110.00 | 12,110.00 | 629,477 |
| 2026-09-30 | 11,400.00 | 11,870.00 | 11,240.00 | 11,500.00 | 11,500.00 | 1,006,904 |
| 2026-09-29 | 11,030.00 | 11,200.00 | 10,650.00 | 11,150.00 | 11,150.00 | 579,132 |
| 2026-09-28 | 10,650.00 | 11,320.00 | 10,560.00 | 11,040.00 | 11,040.00 | 521,811 |
| 2026-09-23 | 10,610.00 | 10,780.00 | 10,560.00 | 10,650.00 | 10,650.00 | 195,502 |
| 2026-09-22 | 10,780.00 | 10,920.00 | 10,560.00 | 10,560.00 | 10,560.00 | 250,850 |
| 2026-09-21 | 10,760.00 | 10,840.00 | 10,550.00 | 10,670.00 | 10,670.00 | 180,690 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.