KCTech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 37,400.00 | 38,300.00 | 36,900.00 | 37,550.00 | 37,196.87 | 79,325 |
| 2025-10-22 | 37,800.00 | 38,000.00 | 36,400.00 | 37,900.00 | 37,543.57 | 113,067 |
| 2025-10-21 | 40,000.00 | 40,100.00 | 37,700.00 | 38,000.00 | 37,642.63 | 94,620 |
| 2025-10-20 | 38,350.00 | 39,800.00 | 37,750.00 | 39,300.00 | 38,930.41 | 93,357 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 450.0000 KRW |
| 2025-04-01 | 270.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.