Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 281820.KO stock page

KCTech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	102,300.00	107,800.00	99,300.00	105,700.00	105,700.00	209,330
2026-10-15	106,000.00	108,700.00	96,500.00	99,500.00	99,500.00	257,710
2026-10-14	117,500.00	118,500.00	110,100.00	112,800.00	112,800.00	202,668
2026-10-13	108,000.00	120,000.00	107,200.00	117,500.00	117,500.00	507,281
2026-10-12	118,200.00	122,100.00	108,400.00	113,400.00	113,400.00	237,571
2026-10-08	121,000.00	128,400.00	120,900.00	124,000.00	124,000.00	313,060
2026-10-07	108,500.00	134,100.00	108,400.00	123,000.00	123,000.00	1,122,531
2026-10-06	92,100.00	108,000.00	90,400.00	107,400.00	107,400.00	378,533
2026-10-02	91,500.00	93,000.00	88,100.00	92,000.00	92,000.00	155,962
2026-10-01	87,800.00	92,500.00	87,600.00	92,500.00	92,500.00	194,411
2026-09-30	88,700.00	92,600.00	86,600.00	87,900.00	87,900.00	143,828
2026-09-29	84,400.00	88,400.00	84,000.00	88,100.00	88,100.00	135,924
2026-09-28	86,000.00	88,000.00	83,000.00	84,800.00	84,800.00	162,112
2026-09-23	82,600.00	87,800.00	81,800.00	86,800.00	86,800.00	298,491
2026-09-22	78,700.00	81,400.00	77,000.00	80,600.00	80,600.00	286,876
2026-09-21	74,300.00	77,100.00	73,400.00	77,100.00	77,100.00	230,795
2026-09-18	73,900.00	74,200.00	71,700.00	72,700.00	72,700.00	178,257

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	450.0000 KRW
2025-04-01	270.0000 KRW
2023-12-27	180.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	220.0000 KRW
2020-12-29	220.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.