282720 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7,020.00 | 7,300.00 | 6,940.00 | 7,010.00 | 7,010.00 | 6,388 |
| 2026-10-20 | 7,030.00 | 7,240.00 | 6,980.00 | 7,030.00 | 7,030.00 | 8,742 |
| 2026-10-19 | 6,810.00 | 7,280.00 | 6,650.00 | 7,280.00 | 7,280.00 | 10,496 |
| 2026-10-16 | 6,800.00 | 7,130.00 | 6,800.00 | 7,030.00 | 7,030.00 | 14,411 |
| 2026-10-15 | 7,090.00 | 7,090.00 | 6,600.00 | 6,600.00 | 6,600.00 | 30,692 |
| 2026-10-14 | 7,190.00 | 7,470.00 | 7,070.00 | 7,130.00 | 7,130.00 | 9,972 |
| 2026-10-13 | 7,290.00 | 7,290.00 | 6,930.00 | 7,210.00 | 7,210.00 | 25,887 |
| 2026-10-12 | 7,650.00 | 7,650.00 | 7,290.00 | 7,290.00 | 7,290.00 | 17,603 |
| 2026-10-08 | 7,740.00 | 7,750.00 | 7,490.00 | 7,700.00 | 7,700.00 | 13,404 |
| 2026-10-07 | 7,830.00 | 7,890.00 | 7,750.00 | 7,760.00 | 7,760.00 | 15,012 |
| 2026-10-06 | 7,900.00 | 7,900.00 | 7,730.00 | 7,830.00 | 7,830.00 | 15,170 |
| 2026-10-02 | 7,580.00 | 7,870.00 | 7,540.00 | 7,710.00 | 7,710.00 | 20,957 |
| 2026-10-01 | 7,460.00 | 7,680.00 | 7,430.00 | 7,550.00 | 7,550.00 | 8,826 |
| 2026-09-30 | 7,350.00 | 7,760.00 | 7,340.00 | 7,540.00 | 7,540.00 | 25,761 |
| 2026-09-29 | 7,570.00 | 7,570.00 | 7,150.00 | 7,390.00 | 7,390.00 | 26,190 |
| 2026-09-28 | 7,420.00 | 7,580.00 | 7,260.00 | 7,570.00 | 7,570.00 | 17,344 |
| 2026-09-23 | 7,740.00 | 7,740.00 | 7,300.00 | 7,310.00 | 7,310.00 | 10,390 |
| 2026-09-22 | 7,440.00 | 7,520.00 | 7,360.00 | 7,410.00 | 7,410.00 | 17,450 |
| 2026-09-21 | 7,610.00 | 7,770.00 | 7,400.00 | 7,400.00 | 7,400.00 | 13,078 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.