Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 282880.KQ stock page

COWINTECH Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10,970.00	11,180.00	10,530.00	10,660.00	10,660.00	41,350
2026-10-19	10,010.00	10,840.00	10,010.00	10,840.00	10,840.00	25,955
2026-10-16	10,220.00	10,580.00	10,010.00	10,390.00	10,390.00	25,521
2026-10-15	10,320.00	10,360.00	9,750.00	10,030.00	10,030.00	63,334
2026-10-14	10,470.00	10,770.00	10,420.00	10,570.00	10,570.00	19,907
2026-10-13	10,510.00	10,510.00	9,990.00	10,340.00	10,340.00	70,998
2026-10-12	11,380.00	11,380.00	10,550.00	10,630.00	10,630.00	28,416
2026-10-08	11,100.00	11,380.00	11,020.00	11,170.00	11,170.00	23,655
2026-10-07	11,470.00	11,470.00	11,110.00	11,110.00	11,110.00	27,735
2026-10-06	11,370.00	11,590.00	11,150.00	11,470.00	11,470.00	33,305
2026-10-02	11,080.00	11,840.00	10,900.00	11,280.00	11,280.00	125,908
2026-10-01	10,680.00	11,020.00	10,640.00	10,990.00	10,990.00	23,296
2026-09-30	10,600.00	10,850.00	10,600.00	10,670.00	10,670.00	10,709
2026-09-29	10,710.00	10,840.00	10,530.00	10,610.00	10,610.00	14,168
2026-09-28	10,770.00	10,960.00	10,610.00	10,750.00	10,750.00	16,553
2026-09-23	11,040.00	11,080.00	10,720.00	10,770.00	10,770.00	20,728
2026-09-22	10,990.00	11,180.00	10,730.00	10,990.00	10,990.00	29,110
2026-09-21	11,150.00	11,290.00	10,890.00	10,990.00	10,990.00	33,264

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	204.0000 KRW
2024-12-27	206.0000 KRW
2023-12-27	257.5000 KRW
2022-12-28	103.0000 KRW
2021-12-29	103.0001 KRW
2020-12-29	205.0002 KRW
2019-12-27	477.0505 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.