Cuckoo Homesys Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 24,650.00 | 25,300.00 | 24,500.00 | 25,050.00 | 25,050.00 | 25,502 |
| 2026-04-16 | 24,200.00 | 24,950.00 | 24,200.00 | 24,800.00 | 24,800.00 | 13,146 |
| 2026-04-15 | 24,300.00 | 24,650.00 | 23,950.00 | 24,200.00 | 24,200.00 | 18,019 |
| 2026-04-14 | 23,850.00 | 24,350.00 | 23,850.00 | 24,100.00 | 24,100.00 | 20,085 |
| 2026-04-13 | 23,750.00 | 23,850.00 | 23,550.00 | 23,850.00 | 23,850.00 | 4,960 |
| 2026-04-10 | 23,700.00 | 23,850.00 | 23,400.00 | 23,750.00 | 23,750.00 | 9,593 |
| 2026-04-09 | 23,550.00 | 23,650.00 | 23,300.00 | 23,450.00 | 23,450.00 | 7,567 |
| 2026-04-08 | 23,000.00 | 23,650.00 | 23,000.00 | 23,400.00 | 23,400.00 | 6,933 |
| 2026-04-07 | 23,400.00 | 23,400.00 | 22,450.00 | 22,700.00 | 22,700.00 | 17,160 |
| 2026-04-06 | 23,150.00 | 23,350.00 | 22,850.00 | 23,050.00 | 23,050.00 | 8,187 |
| 2026-04-03 | 23,300.00 | 23,400.00 | 22,900.00 | 23,100.00 | 23,100.00 | 14,302 |
| 2026-04-02 | 23,750.00 | 23,900.00 | 22,850.00 | 23,050.00 | 23,050.00 | 24,137 |
| 2026-04-01 | 23,350.00 | 23,700.00 | 23,350.00 | 23,700.00 | 23,700.00 | 19,263 |
| 2026-03-31 | 23,600.00 | 23,600.00 | 23,150.00 | 23,150.00 | 23,150.00 | 15,402 |
| 2026-03-30 | 24,300.00 | 24,300.00 | 23,500.00 | 23,600.00 | 23,600.00 | 18,744 |
| 2026-03-27 | 24,500.00 | 24,700.00 | 24,100.00 | 24,350.00 | 24,350.00 | 23,433 |
| 2026-03-26 | 24,800.00 | 24,950.00 | 24,600.00 | 24,650.00 | 24,650.00 | 13,376 |
| 2026-03-25 | 25,000.00 | 25,050.00 | 24,600.00 | 25,000.00 | 25,000.00 | 8,572 |
| 2026-03-24 | 24,850.00 | 25,000.00 | 24,400.00 | 25,000.00 | 25,000.00 | 16,290 |
| 2026-03-23 | 25,300.00 | 25,300.00 | 24,300.00 | 24,650.00 | 24,650.00 | 17,594 |
| 2026-03-20 | 25,250.00 | 25,550.00 | 25,150.00 | 25,500.00 | 25,500.00 | 9,696 |
| 2026-03-19 | 25,100.00 | 25,200.00 | 24,700.00 | 25,150.00 | 25,150.00 | 10,990 |
| 2026-03-18 | 24,500.00 | 25,850.00 | 24,500.00 | 25,200.00 | 25,200.00 | 19,055 |
| 2026-03-17 | 24,600.00 | 24,750.00 | 24,350.00 | 24,600.00 | 24,600.00 | 16,308 |
| 2026-03-16 | 24,550.00 | 24,550.00 | 23,800.00 | 24,350.00 | 24,350.00 | 13,194 |
| 2026-03-13 | 24,100.00 | 24,350.00 | 23,900.00 | 24,000.00 | 24,000.00 | 33,413 |
| 2026-03-12 | 24,200.00 | 24,650.00 | 24,100.00 | 24,500.00 | 24,500.00 | 35,865 |
| 2026-03-11 | 24,450.00 | 24,800.00 | 24,200.00 | 24,300.00 | 24,300.00 | 27,561 |
| 2026-03-10 | 23,750.00 | 24,400.00 | 23,750.00 | 24,200.00 | 24,200.00 | 13,769 |
| 2026-03-09 | 23,450.00 | 23,600.00 | 23,050.00 | 23,450.00 | 23,450.00 | 21,076 |
| 2026-03-06 | 24,400.00 | 24,550.00 | 23,700.00 | 24,100.00 | 24,100.00 | 20,594 |
| 2026-03-05 | 24,100.00 | 24,750.00 | 24,000.00 | 24,300.00 | 24,300.00 | 37,085 |
| 2026-03-04 | 25,000.00 | 25,050.00 | 23,100.00 | 23,250.00 | 23,250.00 | 48,203 |
| 2026-03-03 | 25,700.00 | 26,150.00 | 25,250.00 | 25,350.00 | 25,350.00 | 30,937 |
| 2026-02-27 | 26,100.00 | 26,550.00 | 25,800.00 | 26,100.00 | 26,100.00 | 21,644 |
| 2026-02-26 | 27,000.00 | 27,300.00 | 25,900.00 | 26,000.00 | 26,000.00 | 30,081 |
| 2026-02-25 | 26,050.00 | 27,100.00 | 26,050.00 | 26,950.00 | 26,950.00 | 28,883 |
| 2026-02-24 | 26,250.00 | 26,250.00 | 25,400.00 | 26,000.00 | 26,000.00 | 36,640 |
| 2026-02-23 | 26,350.00 | 26,400.00 | 25,800.00 | 26,150.00 | 26,150.00 | 18,459 |
| 2026-02-20 | 26,300.00 | 26,750.00 | 25,850.00 | 26,300.00 | 26,300.00 | 25,992 |
| 2026-02-19 | 25,550.00 | 26,300.00 | 25,500.00 | 26,250.00 | 26,250.00 | 29,045 |
| 2026-02-13 | 25,500.00 | 25,750.00 | 24,900.00 | 25,350.00 | 25,350.00 | 29,507 |
| 2026-02-12 | 25,250.00 | 25,650.00 | 23,950.00 | 25,400.00 | 25,400.00 | 32,836 |
| 2026-02-11 | 25,250.00 | 25,250.00 | 24,800.00 | 25,050.00 | 25,050.00 | 17,214 |
| 2026-02-10 | 24,350.00 | 25,250.00 | 24,300.00 | 25,050.00 | 25,050.00 | 33,871 |
| 2026-02-09 | 24,250.00 | 24,400.00 | 24,050.00 | 24,300.00 | 24,300.00 | 10,755 |
| 2026-02-06 | 24,350.00 | 24,400.00 | 23,600.00 | 23,950.00 | 23,950.00 | 19,481 |
| 2026-02-05 | 23,800.00 | 24,700.00 | 23,800.00 | 24,600.00 | 24,600.00 | 30,644 |
| 2026-02-04 | 23,450.00 | 24,000.00 | 23,300.00 | 23,800.00 | 23,800.00 | 21,914 |
| 2026-02-03 | 23,550.00 | 23,550.00 | 23,150.00 | 23,450.00 | 23,450.00 | 12,441 |
| 2026-02-02 | 23,450.00 | 23,600.00 | 23,000.00 | 23,200.00 | 23,200.00 | 16,170 |
| 2026-01-30 | 23,550.00 | 23,600.00 | 22,950.00 | 23,550.00 | 23,550.00 | 33,009 |
| 2026-01-29 | 23,250.00 | 23,550.00 | 22,950.00 | 23,550.00 | 23,550.00 | 15,738 |
| 2026-01-28 | 23,450.00 | 23,450.00 | 23,050.00 | 23,250.00 | 23,250.00 | 17,186 |
| 2026-01-27 | 23,800.00 | 23,800.00 | 23,100.00 | 23,250.00 | 23,250.00 | 29,802 |
| 2026-01-26 | 23,200.00 | 23,800.00 | 23,100.00 | 23,800.00 | 23,800.00 | 25,210 |
| 2026-01-23 | 22,600.00 | 23,200.00 | 22,600.00 | 23,200.00 | 23,200.00 | 27,473 |
| 2026-01-22 | 22,450.00 | 22,850.00 | 22,350.00 | 22,650.00 | 22,650.00 | 18,299 |
| 2026-01-21 | 22,400.00 | 22,850.00 | 22,300.00 | 22,450.00 | 22,450.00 | 13,603 |
| 2026-01-20 | 22,100.00 | 23,050.00 | 22,100.00 | 22,800.00 | 22,800.00 | 36,992 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,200.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 560.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.