Cuckoo Homesys Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24,000.00 | 24,500.00 | 23,750.00 | 24,100.00 | 24,100.00 | 13,922 |
| 2026-10-15 | 23,700.00 | 23,950.00 | 22,950.00 | 23,650.00 | 23,650.00 | 28,472 |
| 2026-10-14 | 24,550.00 | 24,900.00 | 23,850.00 | 24,050.00 | 24,050.00 | 30,668 |
| 2026-10-13 | 24,700.00 | 24,850.00 | 24,100.00 | 24,650.00 | 24,650.00 | 28,578 |
| 2026-10-12 | 24,450.00 | 25,250.00 | 24,450.00 | 24,950.00 | 24,950.00 | 34,585 |
| 2026-10-08 | 24,700.00 | 25,200.00 | 24,450.00 | 24,500.00 | 24,500.00 | 16,052 |
| 2026-10-07 | 24,650.00 | 25,400.00 | 24,550.00 | 24,900.00 | 24,900.00 | 35,999 |
| 2026-10-06 | 24,800.00 | 24,900.00 | 23,950.00 | 24,450.00 | 24,450.00 | 35,870 |
| 2026-10-02 | 24,900.00 | 25,000.00 | 24,400.00 | 24,700.00 | 24,700.00 | 9,874 |
| 2026-10-01 | 24,000.00 | 24,850.00 | 24,000.00 | 24,800.00 | 24,800.00 | 32,283 |
| 2026-09-30 | 23,800.00 | 24,100.00 | 23,750.00 | 24,000.00 | 24,000.00 | 6,122 |
| 2026-09-29 | 24,250.00 | 24,350.00 | 23,750.00 | 23,800.00 | 23,800.00 | 11,917 |
| 2026-09-28 | 23,750.00 | 24,450.00 | 23,750.00 | 24,300.00 | 24,300.00 | 11,975 |
| 2026-09-23 | 23,800.00 | 24,050.00 | 23,750.00 | 24,000.00 | 24,000.00 | 6,240 |
| 2026-09-22 | 23,950.00 | 24,150.00 | 23,550.00 | 23,800.00 | 23,800.00 | 9,149 |
| 2026-09-21 | 24,000.00 | 24,000.00 | 23,450.00 | 23,900.00 | 23,900.00 | 6,807 |
| 2026-09-18 | 24,000.00 | 24,000.00 | 23,550.00 | 23,700.00 | 23,700.00 | 4,836 |
| 2026-09-17 | 23,550.00 | 24,100.00 | 23,300.00 | 23,650.00 | 23,650.00 | 19,625 |
| 2026-09-16 | 23,250.00 | 23,750.00 | 23,100.00 | 23,700.00 | 23,700.00 | 20,082 |
| 2026-09-15 | 23,050.00 | 23,800.00 | 23,000.00 | 23,450.00 | 23,450.00 | 18,958 |
| 2026-09-14 | 23,350.00 | 23,500.00 | 22,950.00 | 23,350.00 | 23,350.00 | 4,485 |
| 2026-09-11 | 23,100.00 | 23,400.00 | 23,000.00 | 23,000.00 | 23,000.00 | 4,107 |
| 2026-09-10 | 23,500.00 | 23,500.00 | 23,000.00 | 23,250.00 | 23,250.00 | 7,857 |
| 2026-09-09 | 23,700.00 | 23,700.00 | 23,100.00 | 23,200.00 | 23,200.00 | 6,037 |
| 2026-09-08 | 23,900.00 | 23,900.00 | 23,400.00 | 23,550.00 | 23,550.00 | 6,515 |
| 2026-09-07 | 23,600.00 | 23,850.00 | 23,250.00 | 23,550.00 | 23,550.00 | 10,226 |
| 2026-09-04 | 23,150.00 | 23,800.00 | 23,150.00 | 23,500.00 | 23,500.00 | 15,057 |
| 2026-09-03 | 23,600.00 | 23,850.00 | 23,100.00 | 23,200.00 | 23,200.00 | 8,906 |
| 2026-09-02 | 23,150.00 | 23,700.00 | 23,050.00 | 23,400.00 | 23,400.00 | 8,657 |
| 2026-09-01 | 23,950.00 | 23,950.00 | 23,250.00 | 23,400.00 | 23,400.00 | 9,894 |
| 2026-08-31 | 24,050.00 | 24,050.00 | 23,550.00 | 23,750.00 | 23,750.00 | 8,544 |
| 2026-08-28 | 22,950.00 | 24,200.00 | 22,750.00 | 24,050.00 | 24,050.00 | 43,201 |
| 2026-08-27 | 22,950.00 | 23,150.00 | 22,600.00 | 22,850.00 | 22,850.00 | 18,422 |
| 2026-08-26 | 22,900.00 | 23,100.00 | 22,800.00 | 23,000.00 | 23,000.00 | 9,045 |
| 2026-08-25 | 22,900.00 | 23,200.00 | 22,600.00 | 23,050.00 | 23,050.00 | 26,021 |
| 2026-08-24 | 22,650.00 | 23,150.00 | 22,550.00 | 22,850.00 | 22,850.00 | 12,521 |
| 2026-08-21 | 22,050.00 | 22,900.00 | 21,600.00 | 22,650.00 | 22,650.00 | 27,054 |
| 2026-08-20 | 22,450.00 | 22,500.00 | 21,900.00 | 22,200.00 | 22,200.00 | 11,660 |
| 2026-08-19 | 22,700.00 | 22,700.00 | 21,950.00 | 22,300.00 | 22,300.00 | 20,882 |
| 2026-08-18 | 22,250.00 | 23,000.00 | 22,250.00 | 22,500.00 | 22,500.00 | 28,917 |
| 2026-08-14 | 21,600.00 | 21,700.00 | 21,350.00 | 21,700.00 | 21,700.00 | 8,471 |
| 2026-08-13 | 21,750.00 | 21,750.00 | 21,200.00 | 21,550.00 | 21,550.00 | 16,885 |
| 2026-08-12 | 21,850.00 | 21,950.00 | 21,500.00 | 21,550.00 | 21,550.00 | 7,334 |
| 2026-08-11 | 21,650.00 | 21,900.00 | 21,550.00 | 21,700.00 | 21,700.00 | 9,590 |
| 2026-08-10 | 21,750.00 | 21,800.00 | 21,450.00 | 21,650.00 | 21,650.00 | 6,892 |
| 2026-08-07 | 21,550.00 | 21,750.00 | 21,250.00 | 21,650.00 | 21,650.00 | 7,350 |
| 2026-08-06 | 21,200.00 | 21,750.00 | 20,550.00 | 21,550.00 | 21,550.00 | 43,178 |
| 2026-08-05 | 21,650.00 | 21,750.00 | 21,150.00 | 21,500.00 | 21,500.00 | 8,318 |
| 2026-08-04 | 21,000.00 | 21,650.00 | 21,000.00 | 21,550.00 | 21,550.00 | 8,578 |
| 2026-08-03 | 21,500.00 | 21,800.00 | 20,900.00 | 20,900.00 | 20,900.00 | 7,577 |
| 2026-07-31 | 21,100.00 | 21,850.00 | 20,850.00 | 21,500.00 | 21,500.00 | 11,749 |
| 2026-07-30 | 21,100.00 | 21,600.00 | 20,350.00 | 21,000.00 | 21,000.00 | 25,297 |
| 2026-07-29 | 21,350.00 | 22,200.00 | 20,600.00 | 21,100.00 | 21,100.00 | 26,057 |
| 2026-07-28 | 22,000.00 | 22,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 20,500 |
| 2026-07-27 | 21,700.00 | 22,150.00 | 21,300.00 | 22,150.00 | 22,150.00 | 5,835 |
| 2026-07-24 | 21,400.00 | 21,650.00 | 21,350.00 | 21,600.00 | 21,600.00 | 6,434 |
| 2026-07-23 | 20,950.00 | 21,600.00 | 20,950.00 | 21,400.00 | 21,400.00 | 7,461 |
| 2026-07-22 | 21,200.00 | 21,400.00 | 20,950.00 | 20,950.00 | 20,950.00 | 8,272 |
| 2026-07-21 | 21,000.00 | 21,250.00 | 20,650.00 | 21,150.00 | 21,150.00 | 8,258 |
| 2026-07-20 | 21,200.00 | 21,300.00 | 20,700.00 | 21,150.00 | 21,150.00 | 5,289 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,200.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 560.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.