SK Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 66,600.00 | 68,700.00 | 66,500.00 | 67,300.00 | 65,748.55 | 46,904 |
| 2026-01-19 | 67,600.00 | 68,100.00 | 65,800.00 | 67,700.00 | 66,139.33 | 75,084 |
| 2026-01-16 | 70,500.00 | 71,000.00 | 67,800.00 | 67,900.00 | 66,334.72 | 61,880 |
| 2026-01-15 | 70,400.00 | 71,200.00 | 69,500.00 | 70,300.00 | 68,679.39 | 50,874 |
| 2026-01-14 | 68,500.00 | 71,000.00 | 67,200.00 | 69,800.00 | 68,190.92 | 71,140 |
| 2026-01-13 | 67,300.00 | 68,200.00 | 65,500.00 | 68,000.00 | 66,432.41 | 49,049 |
| 2026-01-12 | 66,200.00 | 68,500.00 | 66,000.00 | 66,500.00 | 64,966.99 | 34,219 |
| 2026-01-09 | 66,700.00 | 67,000.00 | 66,000.00 | 66,200.00 | 64,673.91 | 24,866 |
| 2026-01-08 | 66,200.00 | 67,600.00 | 66,000.00 | 66,600.00 | 65,064.69 | 49,048 |
| 2026-01-07 | 66,900.00 | 68,400.00 | 66,200.00 | 67,100.00 | 65,553.16 | 36,301 |
| 2026-01-06 | 68,000.00 | 68,000.00 | 66,200.00 | 67,500.00 | 65,943.94 | 32,001 |
| 2026-01-05 | 68,000.00 | 68,000.00 | 66,100.00 | 67,300.00 | 65,748.55 | 51,843 |
| 2026-01-02 | 65,700.00 | 67,000.00 | 65,700.00 | 66,100.00 | 64,576.22 | 33,398 |
| 2025-12-30 | 65,600.00 | 65,900.00 | 65,000.00 | 65,500.00 | 63,990.05 | 22,971 |
| 2025-12-29 | 65,700.00 | 66,300.00 | 64,700.00 | 65,600.00 | 64,087.74 | 77,588 |
| 2025-12-26 | 69,300.00 | 69,300.00 | 66,600.00 | 66,600.00 | 65,064.69 | 62,779 |
| 2025-12-24 | 70,200.00 | 71,100.00 | 69,500.00 | 69,500.00 | 67,897.84 | 24,193 |
| 2025-12-23 | 71,000.00 | 71,400.00 | 69,900.00 | 70,100.00 | 68,484.00 | 41,631 |
| 2025-12-22 | 70,100.00 | 70,900.00 | 69,200.00 | 70,600.00 | 68,972.48 | 39,560 |
| 2025-12-19 | 70,900.00 | 70,900.00 | 69,100.00 | 69,600.00 | 67,995.53 | 40,430 |
| 2025-12-18 | 70,400.00 | 70,800.00 | 69,000.00 | 69,500.00 | 67,897.84 | 40,442 |
| 2025-12-17 | 74,200.00 | 74,300.00 | 70,500.00 | 71,600.00 | 69,949.43 | 73,834 |
| 2025-12-16 | 74,100.00 | 75,300.00 | 72,500.00 | 72,900.00 | 71,219.46 | 75,793 |
| 2025-12-15 | 69,400.00 | 77,500.00 | 68,400.00 | 74,900.00 | 73,173.35 | 263,587 |
| 2025-12-12 | 68,800.00 | 69,800.00 | 68,500.00 | 69,700.00 | 68,093.23 | 27,149 |
| 2025-12-11 | 70,500.00 | 70,500.00 | 68,100.00 | 68,200.00 | 66,627.80 | 68,823 |
| 2025-12-10 | 71,500.00 | 71,500.00 | 68,800.00 | 69,600.00 | 67,995.53 | 63,923 |
| 2025-12-09 | 71,100.00 | 71,600.00 | 70,300.00 | 71,200.00 | 69,558.65 | 34,376 |
| 2025-12-08 | 71,000.00 | 73,200.00 | 70,400.00 | 71,000.00 | 69,363.26 | 68,859 |
| 2025-12-05 | 71,300.00 | 71,900.00 | 70,300.00 | 71,500.00 | 69,851.73 | 53,788 |
| 2025-12-04 | 71,900.00 | 72,700.00 | 71,200.00 | 71,900.00 | 70,242.51 | 53,095 |
| 2025-12-03 | 72,100.00 | 73,000.00 | 71,500.00 | 72,600.00 | 70,926.37 | 56,240 |
| 2025-12-02 | 72,000.00 | 72,500.00 | 70,500.00 | 72,000.00 | 70,340.20 | 37,320 |
| 2025-12-01 | 72,400.00 | 73,200.00 | 71,100.00 | 71,500.00 | 69,851.73 | 48,733 |
| 2025-11-28 | 72,500.00 | 72,700.00 | 70,900.00 | 71,300.00 | 69,656.34 | 51,302 |
| 2025-11-27 | 70,500.00 | 71,300.00 | 69,100.00 | 70,300.00 | 68,679.39 | 32,717 |
| 2025-11-26 | 69,300.00 | 72,000.00 | 69,200.00 | 70,500.00 | 68,874.78 | 55,050 |
| 2025-11-25 | 69,600.00 | 70,200.00 | 67,500.00 | 68,300.00 | 66,725.50 | 52,777 |
| 2025-11-24 | 71,900.00 | 72,000.00 | 68,800.00 | 69,000.00 | 67,409.36 | 87,994 |
| 2025-11-21 | 73,300.00 | 73,300.00 | 70,600.00 | 71,200.00 | 69,558.65 | 51,945 |
| 2025-11-20 | 74,200.00 | 75,200.00 | 73,300.00 | 73,800.00 | 72,098.71 | 44,126 |
| 2025-11-19 | 75,600.00 | 75,700.00 | 71,900.00 | 74,100.00 | 72,391.79 | 98,078 |
| 2025-11-18 | 76,400.00 | 79,500.00 | 74,450.00 | 74,800.00 | 73,075.66 | 84,882 |
| 2025-11-17 | 79,200.00 | 80,300.00 | 76,000.00 | 78,000.00 | 76,201.89 | 93,410 |
| 2025-11-14 | 77,200.00 | 81,800.00 | 77,100.00 | 78,900.00 | 77,081.14 | 136,948 |
| 2025-11-13 | 76,000.00 | 79,900.00 | 75,250.00 | 79,800.00 | 77,960.39 | 211,161 |
| 2025-11-12 | 73,500.00 | 76,200.00 | 73,000.00 | 76,000.00 | 74,247.99 | 90,843 |
| 2025-11-11 | 72,000.00 | 75,900.00 | 71,900.00 | 73,700.00 | 72,001.01 | 142,481 |
| 2025-11-10 | 71,000.00 | 72,800.00 | 69,800.00 | 71,900.00 | 70,242.51 | 126,586 |
| 2025-11-07 | 68,700.00 | 71,300.00 | 67,700.00 | 70,300.00 | 68,679.39 | 111,143 |
| 2025-11-06 | 69,000.00 | 70,500.00 | 66,900.00 | 69,500.00 | 67,897.84 | 136,245 |
| 2025-11-05 | 70,000.00 | 70,100.00 | 66,700.00 | 67,500.00 | 65,943.94 | 86,384 |
| 2025-11-04 | 65,000.00 | 71,700.00 | 64,900.00 | 70,700.00 | 69,070.17 | 293,834 |
| 2025-11-03 | 63,800.00 | 65,800.00 | 63,500.00 | 65,500.00 | 63,990.05 | 75,037 |
| 2025-10-31 | 63,900.00 | 64,300.00 | 63,200.00 | 63,200.00 | 61,743.07 | 62,850 |
| 2025-10-30 | 65,500.00 | 66,300.00 | 64,000.00 | 64,200.00 | 62,720.02 | 53,761 |
| 2025-10-29 | 67,300.00 | 67,500.00 | 65,500.00 | 66,300.00 | 64,771.60 | 94,868 |
| 2025-10-28 | 67,000.00 | 68,000.00 | 66,500.00 | 68,000.00 | 66,432.41 | 80,483 |
| 2025-10-27 | 66,900.00 | 67,900.00 | 66,100.00 | 67,300.00 | 65,748.55 | 83,218 |
| 2025-10-24 | 67,300.00 | 68,500.00 | 65,300.00 | 67,700.00 | 66,139.33 | 183,258 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 400.0000 KRW |
| 2026-03-30 | 750.0000 KRW |
| 2025-08-07 | 400.0000 KRW |
| 2024-08-08 | 400.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2023-06-29 | 400.0000 KRW |
| 2022-12-28 | 1,100.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 2,000.0001 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.