SK Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 46,000.00 | 48,200.00 | 45,600.00 | 48,000.00 | 48,000.00 | 42,167 |
| 2026-10-16 | 47,050.00 | 48,150.00 | 46,400.00 | 46,600.00 | 46,600.00 | 59,563 |
| 2026-10-15 | 48,850.00 | 48,850.00 | 46,400.00 | 47,300.00 | 47,300.00 | 47,644 |
| 2026-10-14 | 50,300.00 | 51,200.00 | 48,850.00 | 49,350.00 | 49,350.00 | 39,010 |
| 2026-10-13 | 49,200.00 | 50,300.00 | 47,550.00 | 50,300.00 | 50,300.00 | 47,973 |
| 2026-10-12 | 50,800.00 | 51,600.00 | 49,400.00 | 49,950.00 | 49,950.00 | 48,827 |
| 2026-10-08 | 51,000.00 | 52,300.00 | 50,800.00 | 51,600.00 | 51,600.00 | 61,943 |
| 2026-10-07 | 51,700.00 | 52,000.00 | 51,100.00 | 51,400.00 | 51,400.00 | 18,247 |
| 2026-10-06 | 51,900.00 | 52,200.00 | 50,600.00 | 52,200.00 | 52,200.00 | 27,115 |
| 2026-10-02 | 50,900.00 | 52,000.00 | 50,600.00 | 51,800.00 | 51,800.00 | 28,238 |
| 2026-10-01 | 51,400.00 | 51,800.00 | 50,600.00 | 50,900.00 | 50,900.00 | 27,777 |
| 2026-09-30 | 51,700.00 | 52,300.00 | 51,000.00 | 51,300.00 | 51,300.00 | 24,865 |
| 2026-09-29 | 52,000.00 | 52,000.00 | 50,600.00 | 51,500.00 | 51,500.00 | 30,582 |
| 2026-09-28 | 49,850.00 | 52,300.00 | 49,600.00 | 52,100.00 | 52,100.00 | 29,622 |
| 2026-09-23 | 49,900.00 | 50,700.00 | 49,450.00 | 50,000.00 | 50,000.00 | 33,620 |
| 2026-09-22 | 51,400.00 | 52,000.00 | 49,000.00 | 49,800.00 | 49,800.00 | 85,782 |
| 2026-09-21 | 51,000.00 | 52,000.00 | 50,300.00 | 51,300.00 | 51,300.00 | 30,468 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 400.0000 KRW |
| 2026-03-30 | 750.0000 KRW |
| 2025-08-07 | 400.0000 KRW |
| 2024-08-08 | 400.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2023-06-29 | 400.0000 KRW |
| 2022-12-28 | 1,100.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 2,000.0001 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.