SK Chemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	66,600.00	68,700.00	66,500.00	67,300.00	65,748.55	46,904
2026-01-19	67,600.00	68,100.00	65,800.00	67,700.00	66,139.33	75,084
2026-01-16	70,500.00	71,000.00	67,800.00	67,900.00	66,334.72	61,880
2026-01-15	70,400.00	71,200.00	69,500.00	70,300.00	68,679.39	50,874
2026-01-14	68,500.00	71,000.00	67,200.00	69,800.00	68,190.92	71,140
2026-01-13	67,300.00	68,200.00	65,500.00	68,000.00	66,432.41	49,049
2026-01-12	66,200.00	68,500.00	66,000.00	66,500.00	64,966.99	34,219
2026-01-09	66,700.00	67,000.00	66,000.00	66,200.00	64,673.91	24,866
2026-01-08	66,200.00	67,600.00	66,000.00	66,600.00	65,064.69	49,048
2026-01-07	66,900.00	68,400.00	66,200.00	67,100.00	65,553.16	36,301
2026-01-06	68,000.00	68,000.00	66,200.00	67,500.00	65,943.94	32,001
2026-01-05	68,000.00	68,000.00	66,100.00	67,300.00	65,748.55	51,843
2026-01-02	65,700.00	67,000.00	65,700.00	66,100.00	64,576.22	33,398
2025-12-30	65,600.00	65,900.00	65,000.00	65,500.00	63,990.05	22,971
2025-12-29	65,700.00	66,300.00	64,700.00	65,600.00	64,087.74	77,588
2025-12-26	69,300.00	69,300.00	66,600.00	66,600.00	65,064.69	62,779
2025-12-24	70,200.00	71,100.00	69,500.00	69,500.00	67,897.84	24,193
2025-12-23	71,000.00	71,400.00	69,900.00	70,100.00	68,484.00	41,631
2025-12-22	70,100.00	70,900.00	69,200.00	70,600.00	68,972.48	39,560
2025-12-19	70,900.00	70,900.00	69,100.00	69,600.00	67,995.53	40,430
2025-12-18	70,400.00	70,800.00	69,000.00	69,500.00	67,897.84	40,442
2025-12-17	74,200.00	74,300.00	70,500.00	71,600.00	69,949.43	73,834
2025-12-16	74,100.00	75,300.00	72,500.00	72,900.00	71,219.46	75,793
2025-12-15	69,400.00	77,500.00	68,400.00	74,900.00	73,173.35	263,587
2025-12-12	68,800.00	69,800.00	68,500.00	69,700.00	68,093.23	27,149
2025-12-11	70,500.00	70,500.00	68,100.00	68,200.00	66,627.80	68,823
2025-12-10	71,500.00	71,500.00	68,800.00	69,600.00	67,995.53	63,923
2025-12-09	71,100.00	71,600.00	70,300.00	71,200.00	69,558.65	34,376
2025-12-08	71,000.00	73,200.00	70,400.00	71,000.00	69,363.26	68,859
2025-12-05	71,300.00	71,900.00	70,300.00	71,500.00	69,851.73	53,788
2025-12-04	71,900.00	72,700.00	71,200.00	71,900.00	70,242.51	53,095
2025-12-03	72,100.00	73,000.00	71,500.00	72,600.00	70,926.37	56,240
2025-12-02	72,000.00	72,500.00	70,500.00	72,000.00	70,340.20	37,320
2025-12-01	72,400.00	73,200.00	71,100.00	71,500.00	69,851.73	48,733
2025-11-28	72,500.00	72,700.00	70,900.00	71,300.00	69,656.34	51,302
2025-11-27	70,500.00	71,300.00	69,100.00	70,300.00	68,679.39	32,717
2025-11-26	69,300.00	72,000.00	69,200.00	70,500.00	68,874.78	55,050
2025-11-25	69,600.00	70,200.00	67,500.00	68,300.00	66,725.50	52,777
2025-11-24	71,900.00	72,000.00	68,800.00	69,000.00	67,409.36	87,994
2025-11-21	73,300.00	73,300.00	70,600.00	71,200.00	69,558.65	51,945
2025-11-20	74,200.00	75,200.00	73,300.00	73,800.00	72,098.71	44,126
2025-11-19	75,600.00	75,700.00	71,900.00	74,100.00	72,391.79	98,078
2025-11-18	76,400.00	79,500.00	74,450.00	74,800.00	73,075.66	84,882
2025-11-17	79,200.00	80,300.00	76,000.00	78,000.00	76,201.89	93,410
2025-11-14	77,200.00	81,800.00	77,100.00	78,900.00	77,081.14	136,948
2025-11-13	76,000.00	79,900.00	75,250.00	79,800.00	77,960.39	211,161
2025-11-12	73,500.00	76,200.00	73,000.00	76,000.00	74,247.99	90,843
2025-11-11	72,000.00	75,900.00	71,900.00	73,700.00	72,001.01	142,481
2025-11-10	71,000.00	72,800.00	69,800.00	71,900.00	70,242.51	126,586
2025-11-07	68,700.00	71,300.00	67,700.00	70,300.00	68,679.39	111,143
2025-11-06	69,000.00	70,500.00	66,900.00	69,500.00	67,897.84	136,245
2025-11-05	70,000.00	70,100.00	66,700.00	67,500.00	65,943.94	86,384
2025-11-04	65,000.00	71,700.00	64,900.00	70,700.00	69,070.17	293,834
2025-11-03	63,800.00	65,800.00	63,500.00	65,500.00	63,990.05	75,037
2025-10-31	63,900.00	64,300.00	63,200.00	63,200.00	61,743.07	62,850
2025-10-30	65,500.00	66,300.00	64,000.00	64,200.00	62,720.02	53,761
2025-10-29	67,300.00	67,500.00	65,500.00	66,300.00	64,771.60	94,868
2025-10-28	67,000.00	68,000.00	66,500.00	68,000.00	66,432.41	80,483
2025-10-27	66,900.00	67,900.00	66,100.00	67,300.00	65,748.55	83,218
2025-10-24	67,300.00	68,500.00	65,300.00	67,700.00	66,139.33	183,258

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	400.0000 KRW
2026-03-30	750.0000 KRW
2025-08-07	400.0000 KRW
2024-08-08	400.0000 KRW
2023-12-27	250.0000 KRW
2023-06-29	400.0000 KRW
2022-12-28	1,100.0000 KRW
2022-06-29	400.0000 KRW
2021-12-29	3,000.0000 KRW
2020-12-29	2,000.0001 KRW
2019-12-27	450.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.