SK Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 76,800.00 | 79,200.00 | 67,600.00 | 68,100.00 | 66,530.11 | 433,258 |
| 2025-10-22 | 60,400.00 | 69,400.00 | 60,400.00 | 68,900.00 | 67,311.67 | 327,905 |
| 2025-10-21 | 60,300.00 | 61,500.00 | 60,200.00 | 60,900.00 | 59,496.09 | 38,270 |
| 2025-10-20 | 60,500.00 | 61,400.00 | 58,800.00 | 61,100.00 | 59,691.48 | 42,182 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 400.0000 KRW |
| 2026-03-30 | 750.0000 KRW |
| 2025-08-07 | 400.0000 KRW |
| 2024-08-08 | 400.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2023-06-29 | 400.0000 KRW |
| 2022-12-28 | 1,100.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 2,000.0001 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.