Lotte Data Communication Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17,020.00 | 17,580.00 | 17,020.00 | 17,550.00 | 17,550.00 | 5,051 |
| 2026-10-16 | 17,100.00 | 17,550.00 | 17,030.00 | 17,450.00 | 17,450.00 | 5,940 |
| 2026-10-15 | 16,910.00 | 17,150.00 | 16,700.00 | 17,150.00 | 17,150.00 | 11,342 |
| 2026-10-14 | 17,100.00 | 17,690.00 | 17,100.00 | 17,400.00 | 17,400.00 | 6,099 |
| 2026-10-13 | 17,200.00 | 17,200.00 | 16,760.00 | 17,070.00 | 17,070.00 | 6,657 |
| 2026-10-12 | 17,550.00 | 17,590.00 | 17,060.00 | 17,180.00 | 17,180.00 | 7,145 |
| 2026-10-08 | 17,740.00 | 17,830.00 | 17,400.00 | 17,550.00 | 17,550.00 | 6,080 |
| 2026-10-07 | 17,470.00 | 17,740.00 | 17,360.00 | 17,630.00 | 17,630.00 | 13,748 |
| 2026-10-06 | 17,580.00 | 17,580.00 | 17,230.00 | 17,350.00 | 17,350.00 | 11,519 |
| 2026-10-02 | 17,390.00 | 17,390.00 | 17,270.00 | 17,290.00 | 17,290.00 | 6,392 |
| 2026-10-01 | 17,350.00 | 17,400.00 | 17,170.00 | 17,300.00 | 17,300.00 | 12,869 |
| 2026-09-30 | 17,200.00 | 17,360.00 | 17,060.00 | 17,280.00 | 17,280.00 | 6,341 |
| 2026-09-29 | 17,390.00 | 17,390.00 | 17,010.00 | 17,130.00 | 17,130.00 | 6,275 |
| 2026-09-28 | 17,300.00 | 17,370.00 | 17,150.00 | 17,350.00 | 17,350.00 | 9,599 |
| 2026-09-23 | 17,810.00 | 18,060.00 | 17,170.00 | 17,230.00 | 17,230.00 | 20,872 |
| 2026-09-22 | 17,910.00 | 18,180.00 | 17,570.00 | 17,810.00 | 17,810.00 | 8,116 |
| 2026-09-21 | 18,330.00 | 18,330.00 | 17,820.00 | 17,820.00 | 17,820.00 | 6,389 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-25 | 700.0000 KRW |
| 2023-12-27 | 983.0000 KRW |
| 2022-12-28 | 688.1000 KRW |
| 2021-12-29 | 688.1000 KRW |
| 2020-12-29 | 688.1000 KRW |
| 2019-12-27 | 688.1000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.