S-Fuelcell co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	10,260.00	10,700.00	10,200.00	10,510.00	10,510.00	53,542
2026-01-22	10,040.00	10,490.00	10,030.00	10,250.00	10,250.00	36,882
2026-01-21	10,190.00	10,950.00	9,840.00	10,030.00	10,030.00	127,550
2026-01-20	10,030.00	10,540.00	9,940.00	10,400.00	10,400.00	50,719
2026-01-19	9,760.00	10,190.00	9,510.00	10,130.00	10,130.00	51,940
2026-01-16	10,120.00	10,220.00	9,760.00	9,760.00	9,760.00	68,566
2026-01-15	10,420.00	10,540.00	10,020.00	10,100.00	10,100.00	39,020
2026-01-14	10,250.00	10,580.00	10,230.00	10,420.00	10,420.00	34,754
2026-01-13	10,100.00	10,290.00	10,000.00	10,250.00	10,250.00	29,408
2026-01-12	10,160.00	10,390.00	10,070.00	10,100.00	10,100.00	21,591
2026-01-09	10,490.00	10,780.00	10,040.00	10,140.00	10,140.00	46,808
2026-01-08	10,640.00	11,150.00	10,000.00	10,040.00	10,040.00	87,154
2026-01-07	10,580.00	10,850.00	10,350.00	10,350.00	10,350.00	27,965
2026-01-06	10,650.00	10,880.00	10,640.00	10,670.00	10,670.00	27,304
2026-01-05	10,410.00	10,850.00	10,410.00	10,650.00	10,650.00	23,892
2026-01-02	10,420.00	10,640.00	10,310.00	10,390.00	10,390.00	14,162
2025-12-30	10,550.00	10,550.00	10,400.00	10,450.00	10,450.00	16,262
2025-12-29	10,420.00	10,630.00	10,400.00	10,570.00	10,570.00	14,961
2025-12-26	10,610.00	10,730.00	10,400.00	10,420.00	10,370.00	18,446
2025-12-24	10,770.00	10,820.00	10,630.00	10,640.00	10,588.94	13,124
2025-12-23	10,860.00	10,990.00	10,700.00	10,770.00	10,718.32	14,279
2025-12-22	10,800.00	11,050.00	10,800.00	10,880.00	10,827.79	10,406
2025-12-19	10,750.00	10,950.00	10,660.00	10,800.00	10,748.18	12,638
2025-12-18	10,590.00	10,900.00	10,360.00	10,650.00	10,598.90	12,315
2025-12-17	10,520.00	10,750.00	10,490.00	10,730.00	10,678.51	22,496
2025-12-16	10,840.00	11,110.00	10,490.00	10,520.00	10,469.52	43,256
2025-12-15	10,940.00	10,990.00	10,680.00	10,840.00	10,787.98	19,146
2025-12-12	10,980.00	11,090.00	10,900.00	11,030.00	10,977.07	18,824
2025-12-11	10,950.00	11,140.00	10,910.00	10,980.00	10,927.31	21,445
2025-12-10	11,030.00	11,210.00	10,900.00	10,940.00	10,887.50	25,927
2025-12-09	10,990.00	11,080.00	10,940.00	11,030.00	10,977.07	14,208
2025-12-08	11,350.00	11,350.00	10,980.00	10,990.00	10,937.26	25,349
2025-12-05	10,930.00	11,490.00	10,880.00	11,370.00	11,315.44	50,760
2025-12-04	11,100.00	11,300.00	10,860.00	10,870.00	10,817.84	28,419
2025-12-03	10,970.00	11,190.00	10,970.00	11,100.00	11,046.74	19,075
2025-12-02	10,940.00	11,170.00	10,900.00	11,060.00	11,006.93	44,921
2025-12-01	11,300.00	11,400.00	11,010.00	11,240.00	11,186.07	23,561
2025-11-28	10,920.00	11,270.00	10,920.00	11,250.00	11,196.02	13,877
2025-11-27	10,860.00	11,140.00	10,810.00	10,980.00	10,927.31	33,338
2025-11-26	10,740.00	11,080.00	10,720.00	10,890.00	10,837.74	44,062
2025-11-25	11,050.00	11,230.00	10,690.00	10,690.00	10,638.70	42,901
2025-11-24	11,300.00	11,370.00	10,710.00	10,950.00	10,897.46	18,608
2025-11-21	11,490.00	11,500.00	11,080.00	11,200.00	11,146.26	52,044
2025-11-20	11,600.00	11,910.00	11,600.00	11,810.00	11,753.33	24,219
2025-11-19	11,710.00	11,800.00	11,300.00	11,650.00	11,594.10	36,132
2025-11-18	11,950.00	12,130.00	11,570.00	11,660.00	11,604.05	49,819
2025-11-17	12,180.00	12,640.00	12,020.00	12,020.00	11,962.32	38,776
2025-11-14	12,650.00	12,750.00	12,180.00	12,180.00	12,121.55	68,868
2025-11-13	12,950.00	13,380.00	12,755.00	12,830.00	12,768.44	45,002
2025-11-12	12,770.00	13,330.00	12,610.00	12,950.00	12,887.86	43,984
2025-11-11	13,160.00	13,400.00	12,740.00	12,880.00	12,818.20	70,824
2025-11-10	12,620.00	13,210.00	12,420.00	13,200.00	13,136.66	63,249
2025-11-07	12,870.00	13,300.00	12,360.00	12,510.00	12,449.97	156,261
2025-11-06	13,630.00	13,850.00	13,010.00	13,350.00	13,285.94	152,427
2025-11-05	14,000.00	14,000.00	12,920.00	13,530.00	13,465.08	314,229
2025-11-04	12,930.00	16,260.00	12,770.00	14,070.00	14,002.49	2,789,203
2025-11-03	12,180.00	12,700.00	12,180.00	12,580.00	12,519.64	92,836
2025-10-31	12,600.00	12,690.00	12,060.00	12,170.00	12,111.60	69,190
2025-10-30	13,230.00	14,540.00	12,500.00	12,600.00	12,539.54	816,892
2025-10-29	12,580.00	12,960.00	12,150.00	12,720.00	12,658.96	347,630

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	50.0000 KRW
2024-12-27	50.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	50.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.