See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.47▲ 2.39%
← 288620.KQ stock page

S-Fuelcell co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,690.003,855.003,660.003,720.003,720.0011,830
2026-10-203,655.003,720.003,570.003,660.003,660.0012,920
2026-10-193,550.003,680.003,520.003,655.003,655.008,442
2026-10-163,520.003,650.003,515.003,620.003,620.008,590
2026-10-153,680.003,680.003,420.003,495.003,495.0037,874
2026-10-143,695.003,840.003,620.003,695.003,695.0017,368
2026-10-133,645.003,750.003,420.003,550.003,550.0017,238
2026-10-123,850.003,870.003,650.003,695.003,695.0018,216
2026-10-083,980.003,980.003,805.003,880.003,880.0010,304
2026-10-074,080.004,095.003,945.003,955.003,955.0010,982
2026-10-063,950.004,050.003,925.004,020.004,020.005,376
2026-10-023,880.003,970.003,835.003,910.003,910.008,256
2026-10-013,890.003,910.003,775.003,885.003,885.0024,802
2026-09-303,950.004,040.003,900.003,995.003,995.0022,821
2026-09-294,100.004,100.003,850.003,850.003,850.0046,715
2026-09-284,165.004,190.004,070.004,075.004,075.0014,268
2026-09-234,120.004,235.004,040.004,120.004,120.0011,817
2026-09-224,260.004,265.004,100.004,150.004,150.0017,353
2026-09-214,385.004,400.004,155.004,240.004,240.0012,914
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.