S-Fuelcell co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 11,890.00 | 13,780.00 | 11,700.00 | 12,780.00 | 12,718.68 | 1,575,753 |
| 2025-10-27 | 12,050.00 | 12,170.00 | 11,880.00 | 11,950.00 | 11,892.66 | 42,588 |
| 2025-10-24 | 11,950.00 | 12,010.00 | 11,710.00 | 11,980.00 | 11,922.51 | 36,590 |
| 2025-10-23 | 11,850.00 | 12,170.00 | 11,200.00 | 11,830.00 | 11,773.23 | 46,182 |
| 2025-10-22 | 11,900.00 | 12,000.00 | 11,560.00 | 11,930.00 | 11,872.75 | 23,039 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.