TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 8,640.00 | 8,690.00 | 8,430.00 | 8,440.00 | 7,277.10 | 5,024 |
| 2024-07-25 | 8,980.00 | 9,000.00 | 8,640.00 | 8,640.00 | 7,449.55 | 6,653 |
| 2024-07-24 | 8,950.00 | 9,030.00 | 8,950.00 | 8,980.00 | 7,742.70 | 3,508 |
| 2024-07-23 | 9,100.00 | 9,120.00 | 8,940.00 | 8,950.00 | 7,716.83 | 3,194 |
| 2024-07-22 | 9,080.00 | 9,220.00 | 9,000.00 | 9,120.00 | 7,863.41 | 3,296 |
| 2024-07-19 | 9,190.00 | 9,200.00 | 9,050.00 | 9,170.00 | 7,906.52 | 3,478 |
| 2024-07-18 | 9,320.00 | 9,320.00 | 9,050.00 | 9,200.00 | 7,932.39 | 6,773 |
| 2024-07-17 | 9,250.00 | 9,450.00 | 9,250.00 | 9,320.00 | 8,035.85 | 8,430 |
| 2024-07-16 | 9,600.00 | 9,690.00 | 9,530.00 | 9,530.00 | 8,216.92 | 2,312 |
| 2024-07-15 | 9,490.00 | 9,960.00 | 9,490.00 | 9,640.00 | 8,311.76 | 1,672 |
| 2024-07-12 | 10,130.00 | 10,130.00 | 9,400.00 | 9,480.00 | 8,173.81 | 7,569 |
| 2024-07-11 | 9,550.00 | 9,550.00 | 9,300.00 | 9,320.00 | 8,035.85 | 8,316 |
| 2024-07-10 | 9,700.00 | 9,790.00 | 9,510.00 | 9,530.00 | 8,216.92 | 1,748 |
| 2024-07-09 | 9,700.00 | 9,730.00 | 9,550.00 | 9,690.00 | 8,354.87 | 3,273 |
| 2024-07-08 | 9,600.00 | 9,740.00 | 9,600.00 | 9,650.00 | 8,320.39 | 1,049 |
| 2024-07-05 | 9,530.00 | 9,760.00 | 9,380.00 | 9,700.00 | 8,363.50 | 4,895 |
| 2024-07-04 | 9,610.00 | 9,610.00 | 9,480.00 | 9,480.00 | 8,173.81 | 4,922 |
| 2024-07-03 | 9,930.00 | 9,930.00 | 9,590.00 | 9,640.00 | 8,311.76 | 3,950 |
| 2024-07-02 | 9,960.00 | 9,970.00 | 9,740.00 | 9,880.00 | 8,518.70 | 2,173 |
| 2024-07-01 | 9,970.00 | 10,000.00 | 9,960.00 | 10,000.00 | 8,622.16 | 1,266 |
| 2024-06-28 | 10,030.00 | 10,030.00 | 9,620.00 | 9,970.00 | 8,596.29 | 2,623 |
| 2024-06-27 | 9,870.00 | 10,030.00 | 9,810.00 | 9,960.00 | 8,587.67 | 2,172 |
| 2024-06-26 | 10,230.00 | 10,230.00 | 9,860.00 | 9,860.00 | 8,501.45 | 8,661 |
| 2024-06-25 | 10,050.00 | 10,150.00 | 10,020.00 | 10,100.00 | 8,708.38 | 1,567 |
| 2024-06-24 | 10,280.00 | 10,570.00 | 10,050.00 | 10,050.00 | 8,665.27 | 7,232 |
| 2024-06-21 | 10,450.00 | 10,450.00 | 10,200.00 | 10,210.00 | 8,803.23 | 2,115 |
| 2024-06-20 | 10,200.00 | 10,420.00 | 10,150.00 | 10,370.00 | 8,941.18 | 1,662 |
| 2024-06-19 | 10,350.00 | 10,350.00 | 10,100.00 | 10,140.00 | 8,742.87 | 3,626 |
| 2024-06-18 | 10,350.00 | 10,350.00 | 10,250.00 | 10,300.00 | 8,880.83 | 2,542 |
| 2024-06-17 | 10,260.00 | 10,410.00 | 10,220.00 | 10,320.00 | 8,898.07 | 1,416 |
| 2024-06-14 | 10,410.00 | 10,410.00 | 10,310.00 | 10,340.00 | 8,915.31 | 2,011 |
| 2024-06-13 | 10,530.00 | 10,530.00 | 10,260.00 | 10,410.00 | 8,975.67 | 3,653 |
| 2024-06-12 | 10,540.00 | 10,540.00 | 10,410.00 | 10,410.00 | 8,975.67 | 1,827 |
| 2024-06-11 | 10,600.00 | 10,600.00 | 10,390.00 | 10,530.00 | 9,079.14 | 5,425 |
| 2024-06-10 | 10,560.00 | 10,650.00 | 10,420.00 | 10,520.00 | 9,070.51 | 4,857 |
| 2024-06-07 | 10,550.00 | 10,590.00 | 10,440.00 | 10,550.00 | 9,096.38 | 2,316 |
| 2024-06-05 | 10,570.00 | 10,590.00 | 10,440.00 | 10,490.00 | 9,044.65 | 4,361 |
| 2024-06-04 | 10,560.00 | 10,650.00 | 10,400.00 | 10,540.00 | 9,087.76 | 4,033 |
| 2024-06-03 | 10,640.00 | 10,690.00 | 10,500.00 | 10,560.00 | 9,105.00 | 3,820 |
| 2024-05-31 | 10,620.00 | 10,620.00 | 10,460.00 | 10,570.00 | 9,113.62 | 4,040 |
| 2024-05-30 | 10,350.00 | 10,610.00 | 10,350.00 | 10,570.00 | 9,113.62 | 3,629 |
| 2024-05-29 | 10,650.00 | 10,750.00 | 10,450.00 | 10,610.00 | 9,148.11 | 6,690 |
| 2024-05-28 | 10,550.00 | 10,760.00 | 10,500.00 | 10,750.00 | 9,268.82 | 5,269 |
| 2024-05-27 | 10,580.00 | 10,590.00 | 10,460.00 | 10,490.00 | 9,044.65 | 3,003 |
| 2024-05-24 | 10,340.00 | 10,690.00 | 10,250.00 | 10,570.00 | 9,113.62 | 6,481 |
| 2024-05-23 | 10,500.00 | 10,620.00 | 10,090.00 | 10,340.00 | 8,915.31 | 10,308 |
| 2024-05-22 | 10,650.00 | 10,650.00 | 10,300.00 | 10,620.00 | 9,156.74 | 12,035 |
| 2024-05-21 | 10,880.00 | 10,880.00 | 10,600.00 | 10,660.00 | 9,191.22 | 6,358 |
| 2024-05-20 | 10,850.00 | 10,950.00 | 10,750.00 | 10,880.00 | 9,380.91 | 6,864 |
| 2024-05-17 | 10,970.00 | 10,980.00 | 10,610.00 | 10,850.00 | 9,355.04 | 8,177 |
| 2024-05-16 | 11,090.00 | 11,100.00 | 10,810.00 | 10,980.00 | 9,467.13 | 9,283 |
| 2024-05-14 | 11,000.00 | 11,200.00 | 10,900.00 | 11,200.00 | 9,656.82 | 6,524 |
| 2024-05-13 | 11,050.00 | 11,150.00 | 10,950.00 | 10,970.00 | 9,458.51 | 4,556 |
| 2024-05-10 | 11,090.00 | 11,250.00 | 10,970.00 | 11,050.00 | 9,527.49 | 5,532 |
| 2024-05-09 | 11,190.00 | 11,220.00 | 10,980.00 | 11,150.00 | 9,613.71 | 8,875 |
| 2024-05-08 | 11,240.00 | 11,360.00 | 11,000.00 | 11,290.00 | 9,734.42 | 4,591 |
| 2024-05-07 | 11,570.00 | 11,590.00 | 11,060.00 | 11,060.00 | 9,536.11 | 10,852 |
| 2024-05-03 | 11,250.00 | 11,590.00 | 11,130.00 | 11,570.00 | 9,975.84 | 9,988 |
| 2024-05-02 | 10,740.00 | 11,430.00 | 10,510.00 | 11,250.00 | 9,699.93 | 26,362 |
| 2024-04-30 | 10,120.00 | 10,500.00 | 10,120.00 | 10,500.00 | 9,053.27 | 4,981 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.