TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4,360.00 | 4,360.00 | 4,275.00 | 4,325.00 | 4,325.00 | 1,566 |
| 2026-10-19 | 4,275.00 | 4,500.00 | 4,235.00 | 4,360.00 | 4,360.00 | 1,920 |
| 2026-10-16 | 4,090.00 | 4,340.00 | 4,085.00 | 4,300.00 | 4,300.00 | 645 |
| 2026-10-15 | 4,300.00 | 4,455.00 | 4,090.00 | 4,170.00 | 4,170.00 | 2,805 |
| 2026-10-14 | 4,400.00 | 4,435.00 | 4,200.00 | 4,340.00 | 4,340.00 | 1,832 |
| 2026-10-13 | 4,675.00 | 4,840.00 | 4,215.00 | 4,400.00 | 4,400.00 | 7,065 |
| 2026-10-12 | 4,935.00 | 5,200.00 | 4,825.00 | 4,845.00 | 4,845.00 | 4,149 |
| 2026-10-08 | 4,710.00 | 4,990.00 | 4,600.00 | 4,985.00 | 4,985.00 | 7,388 |
| 2026-10-07 | 4,590.00 | 4,790.00 | 4,575.00 | 4,670.00 | 4,670.00 | 4,312 |
| 2026-10-06 | 4,625.00 | 4,635.00 | 4,540.00 | 4,580.00 | 4,580.00 | 1,585 |
| 2026-10-02 | 4,550.00 | 4,640.00 | 4,525.00 | 4,640.00 | 4,640.00 | 1,957 |
| 2026-10-01 | 4,465.00 | 4,850.00 | 4,375.00 | 4,550.00 | 4,550.00 | 5,100 |
| 2026-09-30 | 4,420.00 | 4,785.00 | 4,390.00 | 4,465.00 | 4,465.00 | 1,320 |
| 2026-09-29 | 4,480.00 | 4,480.00 | 4,415.00 | 4,415.00 | 4,415.00 | 568 |
| 2026-09-28 | 4,510.00 | 4,555.00 | 4,455.00 | 4,500.00 | 4,500.00 | 1,264 |
| 2026-09-23 | 4,510.00 | 4,625.00 | 4,455.00 | 4,560.00 | 4,560.00 | 1,275 |
| 2026-09-22 | 4,680.00 | 4,680.00 | 4,320.00 | 4,510.00 | 4,510.00 | 3,090 |
| 2026-09-21 | 4,350.00 | 4,405.00 | 4,295.00 | 4,360.00 | 4,360.00 | 1,335 |
| 2026-09-18 | 4,375.00 | 4,405.00 | 4,210.00 | 4,360.00 | 4,360.00 | 2,127 |
| 2026-09-17 | 4,675.00 | 4,675.00 | 4,310.00 | 4,380.00 | 4,380.00 | 6,592 |
| 2026-09-16 | 4,670.00 | 4,765.00 | 4,530.00 | 4,685.00 | 4,685.00 | 2,350 |
| 2026-09-15 | 4,500.00 | 4,900.00 | 4,415.00 | 4,670.00 | 4,670.00 | 6,904 |
| 2026-09-14 | 4,300.00 | 4,400.00 | 4,200.00 | 4,395.00 | 4,395.00 | 8,491 |
| 2026-09-11 | 4,030.00 | 4,270.00 | 4,025.00 | 4,235.00 | 4,235.00 | 1,631 |
| 2026-09-10 | 4,120.00 | 4,295.00 | 4,030.00 | 4,030.00 | 4,030.00 | 2,855 |
| 2026-09-09 | 4,095.00 | 4,225.00 | 4,000.00 | 4,115.00 | 4,115.00 | 1,490 |
| 2026-09-08 | 4,165.00 | 4,165.00 | 4,055.00 | 4,115.00 | 4,115.00 | 1,111 |
| 2026-09-07 | 4,055.00 | 4,250.00 | 4,055.00 | 4,165.00 | 4,165.00 | 3,931 |
| 2026-09-04 | 4,215.00 | 4,395.00 | 4,180.00 | 4,265.00 | 4,265.00 | 650 |
| 2026-09-03 | 4,300.00 | 4,300.00 | 4,075.00 | 4,215.00 | 4,215.00 | 912 |
| 2026-09-02 | 4,350.00 | 4,350.00 | 4,150.00 | 4,215.00 | 4,215.00 | 959 |
| 2026-09-01 | 4,295.00 | 4,295.00 | 4,195.00 | 4,290.00 | 4,290.00 | 746 |
| 2026-08-31 | 4,260.00 | 4,375.00 | 4,070.00 | 4,205.00 | 4,205.00 | 2,404 |
| 2026-08-28 | 4,390.00 | 4,390.00 | 3,955.00 | 4,260.00 | 4,260.00 | 785 |
| 2026-08-27 | 4,445.00 | 4,445.00 | 4,005.00 | 4,145.00 | 4,145.00 | 1,069 |
| 2026-08-26 | 4,200.00 | 4,200.00 | 3,925.00 | 4,125.00 | 4,125.00 | 3,687 |
| 2026-08-25 | 4,480.00 | 4,480.00 | 4,080.00 | 4,115.00 | 4,115.00 | 1,883 |
| 2026-08-24 | 5,000.00 | 5,000.00 | 4,155.00 | 4,200.00 | 4,200.00 | 7,301 |
| 2026-08-21 | 4,355.00 | 4,355.00 | 4,030.00 | 4,125.00 | 4,125.00 | 1,145 |
| 2026-08-20 | 4,445.00 | 4,445.00 | 4,030.00 | 4,245.00 | 4,245.00 | 1,602 |
| 2026-08-19 | 4,485.00 | 4,485.00 | 4,050.00 | 4,240.00 | 4,240.00 | 1,801 |
| 2026-08-18 | 4,400.00 | 4,400.00 | 4,275.00 | 4,375.00 | 4,375.00 | 1,521 |
| 2026-08-14 | 4,500.00 | 4,500.00 | 4,225.00 | 4,300.00 | 4,300.00 | 793 |
| 2026-08-13 | 4,285.00 | 4,285.00 | 4,150.00 | 4,260.00 | 4,260.00 | 438 |
| 2026-08-12 | 4,490.00 | 4,490.00 | 4,250.00 | 4,255.00 | 4,255.00 | 1,732 |
| 2026-08-11 | 4,450.00 | 4,450.00 | 4,205.00 | 4,290.00 | 4,290.00 | 591 |
| 2026-08-10 | 4,175.00 | 4,310.00 | 4,150.00 | 4,200.00 | 4,200.00 | 2,059 |
| 2026-08-07 | 4,240.00 | 4,305.00 | 4,145.00 | 4,205.00 | 4,205.00 | 1,514 |
| 2026-08-06 | 4,125.00 | 4,240.00 | 4,100.00 | 4,190.00 | 4,190.00 | 846 |
| 2026-08-05 | 3,880.00 | 4,130.00 | 3,880.00 | 4,045.00 | 4,045.00 | 942 |
| 2026-08-04 | 3,900.00 | 4,030.00 | 3,625.00 | 3,880.00 | 3,880.00 | 769 |
| 2026-08-03 | 3,985.00 | 3,985.00 | 3,765.00 | 3,800.00 | 3,800.00 | 1,468 |
| 2026-07-31 | 3,470.00 | 3,800.00 | 3,460.00 | 3,765.00 | 3,765.00 | 6,118 |
| 2026-07-30 | 3,830.00 | 3,830.00 | 3,460.00 | 3,460.00 | 3,460.00 | 4,917 |
| 2026-07-29 | 3,890.00 | 3,905.00 | 3,615.00 | 3,830.00 | 3,830.00 | 2,310 |
| 2026-07-28 | 4,040.00 | 4,090.00 | 3,600.00 | 3,905.00 | 3,905.00 | 8,510 |
| 2026-07-27 | 4,135.00 | 4,265.00 | 4,040.00 | 4,040.00 | 4,040.00 | 1,921 |
| 2026-07-24 | 4,095.00 | 4,200.00 | 4,035.00 | 4,110.00 | 4,110.00 | 1,623 |
| 2026-07-23 | 4,055.00 | 4,055.00 | 4,000.00 | 4,035.00 | 4,035.00 | 928 |
| 2026-07-22 | 4,060.00 | 4,060.00 | 3,975.00 | 4,000.00 | 4,000.00 | 866 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.