TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 10,380.00 | 10,550.00 | 10,100.00 | 10,100.00 | 8,708.38 | 14,576 |
| 2024-04-26 | 10,560.00 | 10,560.00 | 10,290.00 | 10,380.00 | 8,949.80 | 5,626 |
| 2024-04-25 | 10,520.00 | 10,600.00 | 10,520.00 | 10,580.00 | 9,122.25 | 5,455 |
| 2024-04-24 | 10,590.00 | 10,600.00 | 10,460.00 | 10,530.00 | 9,079.14 | 8,045 |
| 2024-04-23 | 10,350.00 | 10,590.00 | 10,320.00 | 10,500.00 | 9,053.27 | 3,030 |
| 2024-04-22 | 10,390.00 | 10,600.00 | 10,340.00 | 10,340.00 | 8,915.31 | 6,568 |
| 2024-04-19 | 10,840.00 | 10,990.00 | 10,380.00 | 10,450.00 | 9,010.16 | 13,830 |
| 2024-04-18 | 10,590.00 | 10,800.00 | 10,590.00 | 10,700.00 | 9,225.71 | 2,092 |
| 2024-04-17 | 10,750.00 | 10,750.00 | 10,630.00 | 10,630.00 | 9,165.36 | 2,531 |
| 2024-04-16 | 10,800.00 | 10,800.00 | 10,600.00 | 10,650.00 | 9,182.60 | 4,606 |
| 2024-04-15 | 11,080.00 | 11,080.00 | 10,550.00 | 10,800.00 | 9,311.93 | 4,342 |
| 2024-04-12 | 11,110.00 | 11,190.00 | 10,880.00 | 11,090.00 | 9,561.98 | 1,593 |
| 2024-04-11 | 11,040.00 | 11,120.00 | 10,860.00 | 11,110.00 | 9,579.22 | 2,520 |
| 2024-04-09 | 11,280.00 | 11,320.00 | 10,700.00 | 11,090.00 | 9,561.98 | 2,359 |
| 2024-04-08 | 11,100.00 | 11,100.00 | 10,840.00 | 11,060.00 | 9,536.11 | 4,266 |
| 2024-04-05 | 10,960.00 | 11,140.00 | 10,960.00 | 11,070.00 | 9,544.73 | 1,795 |
| 2024-04-04 | 11,280.00 | 11,280.00 | 11,120.00 | 11,140.00 | 9,605.09 | 2,323 |
| 2024-04-03 | 11,400.00 | 11,740.00 | 11,210.00 | 11,280.00 | 9,725.80 | 3,284 |
| 2024-04-02 | 11,830.00 | 11,830.00 | 11,310.00 | 11,400.00 | 9,829.26 | 3,274 |
| 2024-04-01 | 11,200.00 | 11,690.00 | 11,200.00 | 11,560.00 | 9,967.22 | 9,837 |
| 2024-03-29 | 11,230.00 | 11,320.00 | 11,020.00 | 11,140.00 | 9,605.09 | 3,114 |
| 2024-03-28 | 11,200.00 | 11,350.00 | 11,150.00 | 11,230.00 | 9,682.69 | 3,745 |
| 2024-03-27 | 11,070.00 | 11,380.00 | 11,070.00 | 11,270.00 | 9,717.18 | 6,004 |
| 2024-03-26 | 11,320.00 | 11,500.00 | 11,030.00 | 11,070.00 | 9,544.73 | 7,292 |
| 2024-03-25 | 11,200.00 | 11,450.00 | 11,200.00 | 11,430.00 | 9,855.13 | 4,553 |
| 2024-03-22 | 11,100.00 | 11,360.00 | 11,100.00 | 11,260.00 | 9,708.55 | 8,639 |
| 2024-03-21 | 11,500.00 | 11,500.00 | 10,960.00 | 11,100.00 | 9,570.60 | 7,672 |
| 2024-03-20 | 10,840.00 | 11,330.00 | 10,830.00 | 11,310.00 | 9,751.66 | 8,227 |
| 2024-03-19 | 11,180.00 | 11,280.00 | 10,830.00 | 10,840.00 | 9,346.42 | 13,238 |
| 2024-03-18 | 11,440.00 | 11,440.00 | 11,180.00 | 11,200.00 | 9,656.82 | 6,069 |
| 2024-03-15 | 11,490.00 | 11,550.00 | 11,380.00 | 11,390.00 | 9,820.64 | 2,533 |
| 2024-03-14 | 11,580.00 | 11,590.00 | 11,470.00 | 11,480.00 | 9,898.24 | 1,618 |
| 2024-03-13 | 11,500.00 | 11,500.00 | 11,230.00 | 11,500.00 | 9,915.49 | 5,049 |
| 2024-03-12 | 11,390.00 | 11,440.00 | 11,280.00 | 11,400.00 | 9,829.26 | 1,938 |
| 2024-03-11 | 11,360.00 | 11,440.00 | 11,290.00 | 11,380.00 | 9,812.02 | 5,330 |
| 2024-03-08 | 11,700.00 | 11,700.00 | 11,000.00 | 11,360.00 | 9,794.77 | 10,596 |
| 2024-03-07 | 11,850.00 | 11,890.00 | 11,500.00 | 11,560.00 | 9,967.22 | 3,087 |
| 2024-03-06 | 11,550.00 | 11,890.00 | 11,550.00 | 11,780.00 | 10,156.91 | 2,278 |
| 2024-03-05 | 12,050.00 | 12,050.00 | 11,500.00 | 11,800.00 | 10,174.15 | 5,281 |
| 2024-03-04 | 11,690.00 | 12,450.00 | 11,630.00 | 11,980.00 | 10,329.35 | 3,838 |
| 2024-02-29 | 11,590.00 | 11,750.00 | 11,570.00 | 11,730.00 | 10,113.79 | 5,388 |
| 2024-02-28 | 12,090.00 | 12,090.00 | 11,600.00 | 11,600.00 | 10,001.71 | 5,969 |
| 2024-02-27 | 11,830.00 | 12,040.00 | 11,800.00 | 12,000.00 | 10,346.59 | 3,232 |
| 2024-02-26 | 12,300.00 | 12,300.00 | 12,000.00 | 12,040.00 | 10,381.08 | 1,679 |
| 2024-02-23 | 12,220.00 | 12,220.00 | 12,050.00 | 12,190.00 | 10,510.41 | 2,659 |
| 2024-02-22 | 11,990.00 | 12,290.00 | 11,900.00 | 12,220.00 | 10,536.28 | 3,699 |
| 2024-02-21 | 12,290.00 | 12,290.00 | 12,000.00 | 12,150.00 | 10,475.93 | 4,189 |
| 2024-02-20 | 12,200.00 | 12,290.00 | 12,040.00 | 12,190.00 | 10,510.41 | 2,065 |
| 2024-02-19 | 12,270.00 | 12,280.00 | 12,120.00 | 12,160.00 | 10,484.55 | 3,290 |
| 2024-02-16 | 12,450.00 | 12,450.00 | 12,220.00 | 12,240.00 | 10,553.53 | 4,775 |
| 2024-02-15 | 12,290.00 | 12,500.00 | 12,290.00 | 12,400.00 | 10,691.48 | 1,735 |
| 2024-02-14 | 12,300.00 | 12,480.00 | 12,110.00 | 12,320.00 | 10,622.50 | 1,642 |
| 2024-02-13 | 12,590.00 | 12,750.00 | 11,810.00 | 12,320.00 | 10,622.50 | 12,345 |
| 2024-02-08 | 12,950.00 | 12,980.00 | 12,400.00 | 12,590.00 | 10,855.30 | 20,910 |
| 2024-02-07 | 11,990.00 | 12,300.00 | 11,900.00 | 12,300.00 | 10,605.26 | 3,930 |
| 2024-02-06 | 11,950.00 | 11,960.00 | 11,700.00 | 11,960.00 | 10,312.10 | 2,319 |
| 2024-02-05 | 11,960.00 | 11,980.00 | 11,830.00 | 11,960.00 | 10,312.10 | 3,030 |
| 2024-02-02 | 11,730.00 | 11,980.00 | 11,650.00 | 11,960.00 | 10,312.10 | 3,105 |
| 2024-02-01 | 12,120.00 | 12,120.00 | 11,300.00 | 11,780.00 | 10,156.91 | 7,171 |
| 2024-01-31 | 12,200.00 | 12,390.00 | 12,120.00 | 12,120.00 | 10,450.06 | 2,340 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.