TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 12,970.00 | 13,090.00 | 12,580.00 | 12,870.00 | 11,096.72 | 9,133 |
| 2023-11-02 | 12,660.00 | 12,980.00 | 12,600.00 | 12,970.00 | 11,182.94 | 6,136 |
| 2023-11-01 | 12,430.00 | 12,800.00 | 12,400.00 | 12,650.00 | 10,907.03 | 4,689 |
| 2023-10-31 | 12,840.00 | 12,970.00 | 12,320.00 | 12,490.00 | 10,769.08 | 7,826 |
| 2023-10-30 | 12,660.00 | 12,880.00 | 12,250.00 | 12,840.00 | 11,070.85 | 10,984 |
| 2023-10-27 | 11,500.00 | 14,070.00 | 11,500.00 | 12,890.00 | 11,113.97 | 171,178 |
| 2023-10-26 | 11,900.00 | 11,900.00 | 11,050.00 | 11,360.00 | 9,794.77 | 12,429 |
| 2023-10-25 | 11,950.00 | 12,450.00 | 11,940.00 | 12,000.00 | 10,346.59 | 4,272 |
| 2023-10-24 | 11,610.00 | 12,290.00 | 11,610.00 | 11,940.00 | 10,294.86 | 3,741 |
| 2023-10-23 | 11,670.00 | 12,110.00 | 11,660.00 | 11,820.00 | 10,191.39 | 4,312 |
| 2023-10-20 | 11,990.00 | 12,020.00 | 11,690.00 | 11,690.00 | 10,079.31 | 13,582 |
| 2023-10-19 | 12,100.00 | 12,310.00 | 11,850.00 | 12,030.00 | 10,372.46 | 10,340 |
| 2023-10-18 | 12,260.00 | 12,490.00 | 12,260.00 | 12,400.00 | 10,691.48 | 5,476 |
| 2023-10-17 | 12,470.00 | 12,700.00 | 12,370.00 | 12,370.00 | 10,665.61 | 9,882 |
| 2023-10-16 | 12,820.00 | 12,920.00 | 12,390.00 | 12,390.00 | 10,682.86 | 9,945 |
| 2023-10-13 | 13,050.00 | 13,050.00 | 12,670.00 | 12,990.00 | 11,200.19 | 15,575 |
| 2023-10-12 | 13,230.00 | 14,810.00 | 13,030.00 | 13,080.00 | 11,277.79 | 210,277 |
| 2023-10-11 | 12,240.00 | 13,740.00 | 12,060.00 | 13,230.00 | 11,407.12 | 217,492 |
| 2023-10-10 | 12,810.00 | 13,100.00 | 11,740.00 | 11,740.00 | 10,122.42 | 58,860 |
| 2023-10-06 | 11,300.00 | 13,710.00 | 11,240.00 | 13,120.00 | 11,312.28 | 476,072 |
| 2023-10-05 | 11,730.00 | 11,760.00 | 10,950.00 | 10,950.00 | 9,441.27 | 6,760 |
| 2023-10-04 | 12,350.00 | 12,420.00 | 11,700.00 | 11,700.00 | 10,087.93 | 13,000 |
| 2023-09-27 | 10,760.00 | 12,650.00 | 10,760.00 | 12,540.00 | 10,812.19 | 102,652 |
| 2023-09-26 | 11,390.00 | 11,450.00 | 10,700.00 | 10,800.00 | 9,311.93 | 14,102 |
| 2023-09-25 | 11,410.00 | 11,600.00 | 11,300.00 | 11,300.00 | 9,743.04 | 9,231 |
| 2023-09-22 | 11,670.00 | 11,850.00 | 11,600.00 | 11,630.00 | 10,027.57 | 12,774 |
| 2023-09-21 | 12,100.00 | 12,300.00 | 11,840.00 | 11,850.00 | 10,217.26 | 9,365 |
| 2023-09-20 | 12,400.00 | 12,470.00 | 12,070.00 | 12,100.00 | 10,432.81 | 5,240 |
| 2023-09-19 | 12,520.00 | 12,590.00 | 12,250.00 | 12,370.00 | 10,665.61 | 4,015 |
| 2023-09-18 | 12,340.00 | 12,710.00 | 12,300.00 | 12,520.00 | 10,794.95 | 6,767 |
| 2023-09-15 | 12,250.00 | 12,480.00 | 12,240.00 | 12,340.00 | 10,639.75 | 4,033 |
| 2023-09-14 | 12,070.00 | 12,350.00 | 12,020.00 | 12,260.00 | 10,570.77 | 16,898 |
| 2023-09-13 | 12,830.00 | 12,900.00 | 12,050.00 | 12,200.00 | 10,519.04 | 22,999 |
| 2023-09-12 | 13,220.00 | 13,290.00 | 12,700.00 | 12,930.00 | 11,148.45 | 16,030 |
| 2023-09-11 | 13,120.00 | 13,380.00 | 13,120.00 | 13,220.00 | 11,398.50 | 6,237 |
| 2023-09-08 | 13,370.00 | 13,420.00 | 13,150.00 | 13,240.00 | 11,415.74 | 5,183 |
| 2023-09-07 | 13,880.00 | 13,880.00 | 13,370.00 | 13,370.00 | 11,527.83 | 15,425 |
| 2023-09-06 | 13,970.00 | 14,050.00 | 13,760.00 | 13,980.00 | 12,053.78 | 15,449 |
| 2023-09-05 | 14,000.00 | 14,250.00 | 13,760.00 | 13,890.00 | 11,976.18 | 15,109 |
| 2023-09-04 | 13,190.00 | 14,350.00 | 13,070.00 | 14,000.00 | 12,071.03 | 41,911 |
| 2023-09-01 | 13,710.00 | 13,710.00 | 13,000.00 | 13,100.00 | 11,295.03 | 9,104 |
| 2023-08-31 | 13,110.00 | 14,480.00 | 12,940.00 | 13,520.00 | 11,657.16 | 39,111 |
| 2023-08-30 | 12,900.00 | 13,270.00 | 12,840.00 | 13,170.00 | 11,355.39 | 9,180 |
| 2023-08-29 | 12,440.00 | 12,910.00 | 12,440.00 | 12,850.00 | 11,079.48 | 9,076 |
| 2023-08-28 | 12,500.00 | 12,820.00 | 12,470.00 | 12,500.00 | 10,777.70 | 4,659 |
| 2023-08-25 | 12,610.00 | 12,840.00 | 12,600.00 | 12,600.00 | 10,863.92 | 2,815 |
| 2023-08-24 | 12,720.00 | 12,880.00 | 12,650.00 | 12,800.00 | 11,036.37 | 4,100 |
| 2023-08-23 | 12,880.00 | 12,880.00 | 12,640.00 | 12,720.00 | 10,967.39 | 4,665 |
| 2023-08-22 | 12,880.00 | 12,880.00 | 12,690.00 | 12,880.00 | 11,105.34 | 3,554 |
| 2023-08-21 | 12,850.00 | 13,240.00 | 12,750.00 | 12,750.00 | 10,993.26 | 3,501 |
| 2023-08-18 | 12,520.00 | 13,200.00 | 12,520.00 | 12,920.00 | 11,139.83 | 5,849 |
| 2023-08-17 | 12,630.00 | 12,900.00 | 12,540.00 | 12,770.00 | 11,010.50 | 8,292 |
| 2023-08-16 | 12,850.00 | 13,010.00 | 12,650.00 | 12,820.00 | 11,053.61 | 11,872 |
| 2023-08-14 | 13,000.00 | 13,100.00 | 12,910.00 | 13,000.00 | 11,208.81 | 7,676 |
| 2023-08-11 | 12,940.00 | 13,210.00 | 12,830.00 | 13,100.00 | 11,295.03 | 8,195 |
| 2023-08-10 | 13,150.00 | 13,350.00 | 12,890.00 | 12,940.00 | 11,157.08 | 20,449 |
| 2023-08-09 | 13,400.00 | 13,400.00 | 13,230.00 | 13,300.00 | 11,467.47 | 2,758 |
| 2023-08-08 | 13,400.00 | 13,440.00 | 13,250.00 | 13,350.00 | 11,510.59 | 8,584 |
| 2023-08-07 | 13,280.00 | 13,700.00 | 13,280.00 | 13,500.00 | 11,639.92 | 5,644 |
| 2023-08-04 | 13,290.00 | 13,490.00 | 13,110.00 | 13,470.00 | 11,614.05 | 2,390 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.