TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 3,980.00 | 4,040.00 | 3,950.00 | 4,000.00 | 4,000.00 | 1,711 |
| 2026-07-20 | 4,120.00 | 4,480.00 | 3,980.00 | 3,980.00 | 3,980.00 | 14,941 |
| 2026-07-16 | 4,305.00 | 4,310.00 | 4,135.00 | 4,135.00 | 4,135.00 | 1,776 |
| 2026-07-15 | 4,250.00 | 4,490.00 | 4,200.00 | 4,315.00 | 4,315.00 | 960 |
| 2026-07-14 | 4,545.00 | 4,645.00 | 4,250.00 | 4,250.00 | 4,250.00 | 11,094 |
| 2026-07-13 | 4,305.00 | 4,845.00 | 4,305.00 | 4,495.00 | 4,495.00 | 2,753 |
| 2026-07-10 | 4,475.00 | 4,500.00 | 4,285.00 | 4,300.00 | 4,300.00 | 1,731 |
| 2026-07-09 | 4,495.00 | 4,500.00 | 4,275.00 | 4,500.00 | 4,500.00 | 3,183 |
| 2026-07-08 | 4,490.00 | 4,490.00 | 4,380.00 | 4,385.00 | 4,385.00 | 439 |
| 2026-07-07 | 4,605.00 | 4,605.00 | 4,370.00 | 4,490.00 | 4,490.00 | 1,177 |
| 2026-07-06 | 4,680.00 | 4,680.00 | 4,430.00 | 4,600.00 | 4,600.00 | 1,230 |
| 2026-07-03 | 4,485.00 | 4,665.00 | 4,425.00 | 4,600.00 | 4,600.00 | 3,692 |
| 2026-07-02 | 4,385.00 | 4,640.00 | 4,295.00 | 4,485.00 | 4,485.00 | 2,863 |
| 2026-07-01 | 4,525.00 | 4,525.00 | 4,210.00 | 4,385.00 | 4,385.00 | 3,324 |
| 2026-06-30 | 4,245.00 | 4,565.00 | 4,245.00 | 4,560.00 | 4,560.00 | 3,060 |
| 2026-06-29 | 4,280.00 | 4,495.00 | 4,120.00 | 4,485.00 | 4,485.00 | 1,617 |
| 2026-06-26 | 4,420.00 | 4,460.00 | 4,150.00 | 4,280.00 | 4,280.00 | 3,830 |
| 2026-06-25 | 4,435.00 | 4,495.00 | 4,300.00 | 4,420.00 | 4,420.00 | 7,303 |
| 2026-06-24 | 4,300.00 | 4,515.00 | 4,300.00 | 4,410.00 | 4,410.00 | 2,972 |
| 2026-06-23 | 4,675.00 | 4,710.00 | 4,300.00 | 4,300.00 | 4,300.00 | 9,914 |
| 2026-06-22 | 4,890.00 | 4,895.00 | 4,680.00 | 4,710.00 | 4,710.00 | 4,084 |
| 2026-06-19 | 5,220.00 | 5,220.00 | 4,875.00 | 4,890.00 | 4,890.00 | 5,359 |
| 2026-06-18 | 5,420.00 | 5,440.00 | 5,070.00 | 5,260.00 | 5,260.00 | 3,446 |
| 2026-06-17 | 5,100.00 | 5,420.00 | 5,040.00 | 5,420.00 | 5,420.00 | 5,961 |
| 2026-06-16 | 5,170.00 | 5,300.00 | 5,070.00 | 5,120.00 | 5,120.00 | 2,478 |
| 2026-06-15 | 4,980.00 | 5,280.00 | 4,980.00 | 5,160.00 | 5,160.00 | 6,902 |
| 2026-06-12 | 5,000.00 | 5,190.00 | 4,960.00 | 4,980.00 | 4,980.00 | 4,185 |
| 2026-06-11 | 4,960.00 | 4,960.00 | 4,900.00 | 4,920.00 | 4,920.00 | 2,574 |
| 2026-06-10 | 4,955.00 | 5,010.00 | 4,910.00 | 4,955.00 | 4,955.00 | 1,290 |
| 2026-06-09 | 4,960.00 | 5,050.00 | 4,900.00 | 4,955.00 | 4,955.00 | 4,584 |
| 2026-06-08 | 5,250.00 | 5,250.00 | 4,955.00 | 4,960.00 | 4,960.00 | 4,030 |
| 2026-06-05 | 5,410.00 | 5,410.00 | 5,070.00 | 5,240.00 | 5,240.00 | 9,096 |
| 2026-06-04 | 5,230.00 | 5,540.00 | 5,190.00 | 5,400.00 | 5,400.00 | 3,659 |
| 2026-06-02 | 5,580.00 | 5,580.00 | 5,210.00 | 5,230.00 | 5,230.00 | 6,336 |
| 2026-06-01 | 5,490.00 | 5,630.00 | 5,430.00 | 5,490.00 | 5,490.00 | 7,142 |
| 2026-05-29 | 5,700.00 | 5,700.00 | 5,350.00 | 5,490.00 | 5,490.00 | 14,318 |
| 2026-05-28 | 5,820.00 | 5,820.00 | 5,600.00 | 5,700.00 | 5,700.00 | 5,408 |
| 2026-05-27 | 5,800.00 | 5,910.00 | 5,730.00 | 5,820.00 | 5,820.00 | 5,344 |
| 2026-05-26 | 6,090.00 | 6,280.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,281 |
| 2026-05-22 | 5,930.00 | 6,160.00 | 5,870.00 | 6,090.00 | 6,090.00 | 5,705 |
| 2026-05-21 | 5,680.00 | 6,070.00 | 5,680.00 | 5,870.00 | 5,870.00 | 4,227 |
| 2026-05-20 | 6,240.00 | 6,240.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,550 |
| 2026-05-19 | 6,070.00 | 6,070.00 | 5,780.00 | 5,810.00 | 5,810.00 | 2,905 |
| 2026-05-18 | 6,070.00 | 6,070.00 | 5,790.00 | 6,030.00 | 6,030.00 | 5,745 |
| 2026-05-15 | 6,380.00 | 6,500.00 | 5,910.00 | 6,030.00 | 6,030.00 | 9,961 |
| 2026-05-14 | 6,390.00 | 6,520.00 | 6,240.00 | 6,340.00 | 6,340.00 | 7,461 |
| 2026-05-13 | 6,290.00 | 6,560.00 | 6,200.00 | 6,340.00 | 6,340.00 | 4,783 |
| 2026-05-12 | 6,320.00 | 6,540.00 | 6,270.00 | 6,300.00 | 6,300.00 | 6,204 |
| 2026-05-11 | 6,730.00 | 6,740.00 | 6,310.00 | 6,350.00 | 6,350.00 | 14,358 |
| 2026-05-08 | 6,440.00 | 6,800.00 | 6,440.00 | 6,730.00 | 6,730.00 | 7,053 |
| 2026-05-07 | 6,670.00 | 6,670.00 | 6,420.00 | 6,420.00 | 6,420.00 | 10,043 |
| 2026-05-06 | 6,690.00 | 6,740.00 | 6,570.00 | 6,630.00 | 6,630.00 | 7,875 |
| 2026-05-04 | 6,640.00 | 6,730.00 | 6,620.00 | 6,650.00 | 6,650.00 | 8,355 |
| 2026-04-30 | 6,890.00 | 6,890.00 | 6,620.00 | 6,670.00 | 6,670.00 | 12,058 |
| 2026-04-29 | 6,930.00 | 7,020.00 | 6,800.00 | 6,890.00 | 6,890.00 | 7,890 |
| 2026-04-28 | 6,970.00 | 7,050.00 | 6,490.00 | 6,950.00 | 6,950.00 | 10,622 |
| 2026-04-27 | 6,750.00 | 7,150.00 | 6,750.00 | 6,970.00 | 6,970.00 | 10,292 |
| 2026-04-24 | 6,900.00 | 6,920.00 | 6,700.00 | 6,750.00 | 6,750.00 | 11,097 |
| 2026-04-23 | 6,910.00 | 7,030.00 | 6,770.00 | 6,860.00 | 6,860.00 | 9,750 |
| 2026-04-22 | 7,070.00 | 7,100.00 | 6,810.00 | 6,960.00 | 6,960.00 | 9,313 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.