TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 7,070.00 | 7,100.00 | 6,810.00 | 6,960.00 | 6,960.00 | 9,313 |
| 2026-04-21 | 6,970.00 | 7,070.00 | 6,890.00 | 7,070.00 | 7,070.00 | 13,156 |
| 2026-04-20 | 7,060.00 | 7,060.00 | 6,820.00 | 6,860.00 | 6,860.00 | 9,083 |
| 2026-04-17 | 6,810.00 | 7,170.00 | 6,810.00 | 7,060.00 | 7,060.00 | 26,308 |
| 2026-04-16 | 6,800.00 | 7,050.00 | 6,700.00 | 6,800.00 | 6,800.00 | 13,135 |
| 2026-04-15 | 6,680.00 | 6,990.00 | 6,620.00 | 6,620.00 | 6,620.00 | 17,721 |
| 2026-04-14 | 6,350.00 | 6,930.00 | 6,280.00 | 6,660.00 | 6,660.00 | 47,853 |
| 2026-04-13 | 6,070.00 | 7,230.00 | 5,950.00 | 6,220.00 | 6,220.00 | 120,977 |
| 2026-04-10 | 5,920.00 | 6,050.00 | 5,740.00 | 6,050.00 | 6,050.00 | 7,082 |
| 2026-04-09 | 6,000.00 | 6,050.00 | 5,900.00 | 5,960.00 | 5,960.00 | 5,318 |
| 2026-04-08 | 6,020.00 | 6,300.00 | 5,910.00 | 6,000.00 | 6,000.00 | 8,957 |
| 2026-04-07 | 5,870.00 | 6,220.00 | 5,720.00 | 6,060.00 | 6,060.00 | 5,328 |
| 2026-04-06 | 6,080.00 | 6,150.00 | 5,810.00 | 5,870.00 | 5,870.00 | 4,762 |
| 2026-04-03 | 5,910.00 | 6,100.00 | 5,750.00 | 6,080.00 | 6,080.00 | 3,733 |
| 2026-04-02 | 6,090.00 | 6,130.00 | 5,770.00 | 5,940.00 | 5,940.00 | 5,115 |
| 2026-04-01 | 6,110.00 | 6,300.00 | 5,890.00 | 6,090.00 | 6,090.00 | 12,271 |
| 2026-03-31 | 5,610.00 | 6,850.00 | 5,510.00 | 6,050.00 | 6,050.00 | 81,991 |
| 2026-03-30 | 5,790.00 | 5,810.00 | 5,610.00 | 5,610.00 | 5,610.00 | 6,559 |
| 2026-03-27 | 5,910.00 | 5,970.00 | 5,610.00 | 5,790.00 | 5,790.00 | 12,872 |
| 2026-03-26 | 5,910.00 | 5,930.00 | 5,770.00 | 5,910.00 | 5,910.00 | 3,337 |
| 2026-03-25 | 5,920.00 | 6,020.00 | 5,850.00 | 5,910.00 | 5,910.00 | 6,003 |
| 2026-03-24 | 5,850.00 | 5,990.00 | 5,730.00 | 5,910.00 | 5,910.00 | 5,050 |
| 2026-03-23 | 6,020.00 | 6,060.00 | 5,620.00 | 5,880.00 | 5,880.00 | 13,349 |
| 2026-03-20 | 6,000.00 | 6,380.00 | 5,980.00 | 6,020.00 | 6,020.00 | 12,337 |
| 2026-03-19 | 6,250.00 | 6,320.00 | 5,880.00 | 6,010.00 | 6,010.00 | 25,247 |
| 2026-03-18 | 5,580.00 | 7,040.00 | 5,580.00 | 6,330.00 | 6,330.00 | 453,447 |
| 2026-03-17 | 5,660.00 | 5,790.00 | 5,430.00 | 5,580.00 | 5,580.00 | 12,164 |
| 2026-03-16 | 5,700.00 | 5,720.00 | 5,640.00 | 5,640.00 | 5,640.00 | 3,216 |
| 2026-03-13 | 5,700.00 | 5,810.00 | 5,680.00 | 5,700.00 | 5,700.00 | 3,632 |
| 2026-03-12 | 5,760.00 | 5,760.00 | 5,650.00 | 5,700.00 | 5,700.00 | 7,748 |
| 2026-03-11 | 5,450.00 | 6,480.00 | 5,450.00 | 5,730.00 | 5,730.00 | 46,743 |
| 2026-03-10 | 5,460.00 | 5,650.00 | 5,440.00 | 5,530.00 | 5,530.00 | 4,570 |
| 2026-03-09 | 5,750.00 | 5,750.00 | 5,360.00 | 5,440.00 | 5,440.00 | 9,049 |
| 2026-03-06 | 5,900.00 | 5,950.00 | 5,580.00 | 5,610.00 | 5,610.00 | 9,246 |
| 2026-03-05 | 5,550.00 | 6,090.00 | 5,480.00 | 5,900.00 | 5,900.00 | 23,404 |
| 2026-03-04 | 6,250.00 | 6,250.00 | 5,400.00 | 5,800.00 | 5,800.00 | 47,219 |
| 2026-03-03 | 6,480.00 | 6,480.00 | 6,210.00 | 6,320.00 | 6,320.00 | 22,983 |
| 2026-02-27 | 6,500.00 | 6,560.00 | 6,440.00 | 6,500.00 | 6,500.00 | 21,980 |
| 2026-02-26 | 6,640.00 | 6,740.00 | 6,550.00 | 6,570.00 | 6,570.00 | 15,618 |
| 2026-02-25 | 6,880.00 | 6,890.00 | 6,570.00 | 6,700.00 | 6,700.00 | 41,000 |
| 2026-02-24 | 6,860.00 | 6,890.00 | 6,710.00 | 6,830.00 | 6,830.00 | 8,797 |
| 2026-02-23 | 6,930.00 | 7,000.00 | 6,800.00 | 6,860.00 | 6,860.00 | 12,936 |
| 2026-02-20 | 6,900.00 | 6,950.00 | 6,800.00 | 6,890.00 | 6,890.00 | 7,198 |
| 2026-02-19 | 6,960.00 | 6,960.00 | 6,820.00 | 6,910.00 | 6,910.00 | 6,149 |
| 2026-02-13 | 6,920.00 | 6,930.00 | 6,770.00 | 6,920.00 | 6,920.00 | 5,464 |
| 2026-02-12 | 6,990.00 | 7,030.00 | 6,880.00 | 6,930.00 | 6,930.00 | 7,197 |
| 2026-02-11 | 7,070.00 | 7,080.00 | 6,890.00 | 7,000.00 | 7,000.00 | 10,821 |
| 2026-02-10 | 7,090.00 | 7,090.00 | 6,930.00 | 7,060.00 | 7,060.00 | 20,327 |
| 2026-02-09 | 6,890.00 | 7,570.00 | 6,820.00 | 7,090.00 | 7,090.00 | 65,138 |
| 2026-02-06 | 6,970.00 | 6,970.00 | 6,680.00 | 6,900.00 | 6,900.00 | 11,832 |
| 2026-02-05 | 7,020.00 | 7,100.00 | 6,920.00 | 6,930.00 | 6,930.00 | 9,591 |
| 2026-02-04 | 7,000.00 | 7,080.00 | 6,910.00 | 7,020.00 | 7,020.00 | 8,026 |
| 2026-02-03 | 7,000.00 | 7,140.00 | 6,900.00 | 7,000.00 | 7,000.00 | 16,718 |
| 2026-02-02 | 7,100.00 | 7,130.00 | 6,950.00 | 6,990.00 | 6,990.00 | 11,238 |
| 2026-01-30 | 7,120.00 | 7,240.00 | 6,990.00 | 7,090.00 | 7,090.00 | 20,966 |
| 2026-01-29 | 7,370.00 | 7,480.00 | 7,070.00 | 7,080.00 | 7,080.00 | 20,646 |
| 2026-01-28 | 7,370.00 | 7,600.00 | 7,300.00 | 7,330.00 | 7,330.00 | 22,152 |
| 2026-01-27 | 7,330.00 | 7,840.00 | 7,250.00 | 7,340.00 | 7,340.00 | 20,980 |
| 2026-01-26 | 7,040.00 | 7,340.00 | 7,040.00 | 7,330.00 | 7,330.00 | 17,052 |
| 2026-01-23 | 7,120.00 | 7,120.00 | 6,910.00 | 7,040.00 | 7,040.00 | 22,218 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.