TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 7,030.00 | 7,060.00 | 6,970.00 | 7,050.00 | 7,050.00 | 9,848 |
| 2026-01-21 | 7,200.00 | 7,200.00 | 6,990.00 | 7,010.00 | 7,010.00 | 13,472 |
| 2026-01-20 | 7,370.00 | 7,370.00 | 7,130.00 | 7,200.00 | 7,200.00 | 13,525 |
| 2026-01-19 | 7,000.00 | 7,300.00 | 6,940.00 | 7,300.00 | 7,300.00 | 12,617 |
| 2026-01-16 | 7,180.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | 10,217 |
| 2026-01-15 | 7,190.00 | 7,200.00 | 7,070.00 | 7,180.00 | 7,180.00 | 7,938 |
| 2026-01-14 | 7,290.00 | 7,410.00 | 7,050.00 | 7,190.00 | 7,190.00 | 15,817 |
| 2026-01-13 | 7,430.00 | 7,470.00 | 7,200.00 | 7,340.00 | 7,340.00 | 5,731 |
| 2026-01-12 | 7,200.00 | 7,630.00 | 7,200.00 | 7,390.00 | 7,390.00 | 7,988 |
| 2026-01-09 | 7,110.00 | 7,280.00 | 7,010.00 | 7,200.00 | 7,200.00 | 6,189 |
| 2026-01-08 | 7,180.00 | 7,190.00 | 7,050.00 | 7,130.00 | 7,130.00 | 6,028 |
| 2026-01-07 | 7,430.00 | 7,470.00 | 7,150.00 | 7,220.00 | 7,220.00 | 9,122 |
| 2026-01-06 | 7,510.00 | 7,510.00 | 7,310.00 | 7,430.00 | 7,430.00 | 7,473 |
| 2026-01-05 | 7,560.00 | 7,630.00 | 7,400.00 | 7,540.00 | 7,540.00 | 6,936 |
| 2026-01-02 | 7,680.00 | 7,680.00 | 7,450.00 | 7,560.00 | 7,560.00 | 7,251 |
| 2025-12-30 | 7,460.00 | 7,710.00 | 7,420.00 | 7,480.00 | 7,480.00 | 9,201 |
| 2025-12-29 | 7,290.00 | 8,250.00 | 7,150.00 | 7,420.00 | 7,420.00 | 46,702 |
| 2025-12-26 | 7,350.00 | 7,360.00 | 7,200.00 | 7,290.00 | 7,290.00 | 5,791 |
| 2025-12-24 | 7,330.00 | 7,360.00 | 7,240.00 | 7,340.00 | 7,340.00 | 7,475 |
| 2025-12-23 | 7,590.00 | 7,590.00 | 7,280.00 | 7,340.00 | 7,340.00 | 4,373 |
| 2025-12-22 | 7,480.00 | 7,630.00 | 7,400.00 | 7,510.00 | 7,510.00 | 7,391 |
| 2025-12-19 | 7,400.00 | 7,480.00 | 7,300.00 | 7,470.00 | 7,470.00 | 3,401 |
| 2025-12-18 | 7,440.00 | 7,520.00 | 7,320.00 | 7,360.00 | 7,360.00 | 7,636 |
| 2025-12-17 | 7,530.00 | 7,530.00 | 7,400.00 | 7,520.00 | 7,520.00 | 1,902 |
| 2025-12-16 | 7,620.00 | 7,660.00 | 7,420.00 | 7,530.00 | 7,530.00 | 6,067 |
| 2025-12-15 | 7,630.00 | 7,710.00 | 7,600.00 | 7,630.00 | 7,630.00 | 7,546 |
| 2025-12-12 | 7,520.00 | 7,690.00 | 7,440.00 | 7,630.00 | 7,630.00 | 13,247 |
| 2025-12-11 | 7,410.00 | 7,690.00 | 7,400.00 | 7,520.00 | 7,520.00 | 3,417 |
| 2025-12-10 | 7,450.00 | 7,520.00 | 7,260.00 | 7,410.00 | 7,410.00 | 6,465 |
| 2025-12-09 | 7,440.00 | 7,440.00 | 7,250.00 | 7,410.00 | 7,410.00 | 5,262 |
| 2025-12-08 | 7,500.00 | 7,580.00 | 7,370.00 | 7,440.00 | 7,440.00 | 4,772 |
| 2025-12-05 | 7,550.00 | 7,550.00 | 7,280.00 | 7,500.00 | 7,500.00 | 10,315 |
| 2025-12-04 | 7,530.00 | 7,560.00 | 7,260.00 | 7,510.00 | 7,510.00 | 6,124 |
| 2025-12-03 | 7,480.00 | 7,540.00 | 7,270.00 | 7,530.00 | 7,530.00 | 7,577 |
| 2025-12-02 | 7,570.00 | 7,640.00 | 7,270.00 | 7,490.00 | 7,490.00 | 6,879 |
| 2025-12-01 | 7,390.00 | 7,760.00 | 7,390.00 | 7,600.00 | 7,600.00 | 17,983 |
| 2025-11-28 | 7,200.00 | 7,400.00 | 7,070.00 | 7,390.00 | 7,390.00 | 3,035 |
| 2025-11-27 | 7,150.00 | 7,210.00 | 7,090.00 | 7,190.00 | 7,190.00 | 1,937 |
| 2025-11-26 | 7,130.00 | 7,230.00 | 7,090.00 | 7,190.00 | 7,190.00 | 2,699 |
| 2025-11-25 | 7,040.00 | 7,440.00 | 7,000.00 | 7,120.00 | 7,120.00 | 3,229 |
| 2025-11-24 | 7,140.00 | 7,200.00 | 7,010.00 | 7,130.00 | 7,130.00 | 2,120 |
| 2025-11-21 | 7,130.00 | 7,130.00 | 6,980.00 | 7,130.00 | 7,130.00 | 4,396 |
| 2025-11-20 | 7,160.00 | 7,160.00 | 7,090.00 | 7,130.00 | 7,130.00 | 7,175 |
| 2025-11-19 | 7,280.00 | 7,280.00 | 7,090.00 | 7,160.00 | 7,160.00 | 3,585 |
| 2025-11-18 | 7,440.00 | 7,440.00 | 7,230.00 | 7,280.00 | 7,280.00 | 2,519 |
| 2025-11-17 | 7,490.00 | 7,570.00 | 7,400.00 | 7,440.00 | 7,440.00 | 2,995 |
| 2025-11-14 | 7,650.00 | 7,700.00 | 7,310.00 | 7,570.00 | 7,570.00 | 4,088 |
| 2025-11-13 | 7,610.00 | 7,690.00 | 7,520.00 | 7,660.00 | 7,660.00 | 2,335 |
| 2025-11-12 | 7,500.00 | 7,620.00 | 7,140.00 | 7,610.00 | 7,610.00 | 6,301 |
| 2025-11-11 | 7,620.00 | 7,700.00 | 7,500.00 | 7,580.00 | 7,580.00 | 2,559 |
| 2025-11-10 | 7,710.00 | 7,720.00 | 7,510.00 | 7,620.00 | 7,620.00 | 12,266 |
| 2025-11-07 | 7,760.00 | 7,810.00 | 7,580.00 | 7,670.00 | 7,670.00 | 2,199 |
| 2025-11-06 | 7,740.00 | 7,860.00 | 7,380.00 | 7,780.00 | 7,780.00 | 9,190 |
| 2025-11-05 | 7,800.00 | 7,800.00 | 7,310.00 | 7,740.00 | 7,740.00 | 9,075 |
| 2025-11-04 | 8,030.00 | 8,090.00 | 7,810.00 | 7,860.00 | 7,860.00 | 5,124 |
| 2025-11-03 | 7,750.00 | 8,100.00 | 7,740.00 | 7,960.00 | 7,960.00 | 11,159 |
| 2025-10-31 | 7,740.00 | 7,750.00 | 7,500.00 | 7,750.00 | 7,750.00 | 7,053 |
| 2025-10-30 | 7,660.00 | 7,700.00 | 7,560.00 | 7,600.00 | 7,600.00 | 5,979 |
| 2025-10-29 | 7,780.00 | 7,880.00 | 7,320.00 | 7,620.00 | 7,620.00 | 18,741 |
| 2025-10-28 | 7,920.00 | 7,990.00 | 7,740.00 | 7,850.00 | 7,850.00 | 18,215 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.