TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8,120.00 | 8,120.00 | 7,820.00 | 7,980.00 | 7,980.00 | 20,771 |
| 2025-10-24 | 8,110.00 | 8,320.00 | 8,010.00 | 8,120.00 | 8,120.00 | 7,884 |
| 2025-10-23 | 8,170.00 | 8,170.00 | 8,020.00 | 8,110.00 | 8,110.00 | 5,454 |
| 2025-10-22 | 8,130.00 | 8,300.00 | 8,040.00 | 8,120.00 | 8,120.00 | 6,628 |
| 2025-10-21 | 8,220.00 | 8,300.00 | 8,100.00 | 8,100.00 | 8,100.00 | 5,410 |
| 2025-10-20 | 8,000.00 | 8,300.00 | 8,000.00 | 8,220.00 | 8,220.00 | 6,538 |
| 2025-10-17 | 8,350.00 | 8,360.00 | 8,050.00 | 8,090.00 | 8,090.00 | 9,253 |
| 2025-10-16 | 8,380.00 | 8,430.00 | 7,950.00 | 8,250.00 | 8,250.00 | 12,359 |
| 2025-10-15 | 8,110.00 | 8,300.00 | 8,050.00 | 8,250.00 | 8,250.00 | 6,245 |
| 2025-10-14 | 8,180.00 | 8,280.00 | 8,050.00 | 8,110.00 | 8,110.00 | 7,207 |
| 2025-10-13 | 8,250.00 | 8,250.00 | 8,080.00 | 8,180.00 | 8,180.00 | 8,336 |
| 2025-10-10 | 8,440.00 | 8,440.00 | 8,200.00 | 8,260.00 | 8,260.00 | 6,999 |
| 2025-10-02 | 8,450.00 | 8,450.00 | 8,280.00 | 8,390.00 | 8,390.00 | 5,142 |
| 2025-10-01 | 8,450.00 | 8,450.00 | 8,250.00 | 8,370.00 | 8,370.00 | 3,693 |
| 2025-09-30 | 8,360.00 | 8,400.00 | 8,230.00 | 8,400.00 | 8,400.00 | 2,791 |
| 2025-09-29 | 8,170.00 | 8,460.00 | 8,150.00 | 8,360.00 | 8,360.00 | 7,632 |
| 2025-09-26 | 8,580.00 | 8,580.00 | 8,160.00 | 8,170.00 | 7,570.00 | 13,963 |
| 2025-09-25 | 8,790.00 | 8,800.00 | 8,320.00 | 8,600.00 | 7,968.42 | 5,498 |
| 2025-09-24 | 8,790.00 | 8,790.00 | 8,630.00 | 8,700.00 | 8,061.08 | 7,223 |
| 2025-09-23 | 8,760.00 | 8,900.00 | 8,650.00 | 8,800.00 | 8,153.73 | 8,842 |
| 2025-09-22 | 8,720.00 | 8,910.00 | 8,690.00 | 8,710.00 | 8,070.34 | 8,785 |
| 2025-09-19 | 8,650.00 | 8,950.00 | 8,570.00 | 8,610.00 | 7,977.69 | 18,619 |
| 2025-09-18 | 8,640.00 | 8,820.00 | 8,590.00 | 8,650.00 | 8,014.75 | 16,386 |
| 2025-09-17 | 8,780.00 | 8,780.00 | 8,570.00 | 8,640.00 | 8,005.48 | 11,236 |
| 2025-09-16 | 8,810.00 | 8,820.00 | 8,660.00 | 8,780.00 | 8,135.20 | 13,033 |
| 2025-09-15 | 8,460.00 | 8,810.00 | 8,430.00 | 8,790.00 | 8,144.47 | 44,568 |
| 2025-09-12 | 8,450.00 | 8,490.00 | 8,100.00 | 8,460.00 | 7,838.70 | 4,789 |
| 2025-09-11 | 8,480.00 | 8,510.00 | 8,390.00 | 8,400.00 | 7,783.11 | 11,243 |
| 2025-09-10 | 8,380.00 | 8,500.00 | 8,320.00 | 8,390.00 | 7,773.84 | 4,568 |
| 2025-09-09 | 8,260.00 | 8,400.00 | 8,240.00 | 8,380.00 | 7,764.58 | 6,241 |
| 2025-09-08 | 8,390.00 | 8,390.00 | 8,100.00 | 8,280.00 | 7,671.92 | 6,966 |
| 2025-09-05 | 8,310.00 | 8,460.00 | 8,290.00 | 8,400.00 | 7,783.11 | 8,397 |
| 2025-09-04 | 8,380.00 | 8,380.00 | 8,170.00 | 8,310.00 | 7,699.72 | 3,790 |
| 2025-09-03 | 8,330.00 | 8,330.00 | 8,160.00 | 8,260.00 | 7,653.39 | 4,240 |
| 2025-09-02 | 8,400.00 | 8,400.00 | 8,140.00 | 8,330.00 | 7,718.25 | 6,486 |
| 2025-09-01 | 8,100.00 | 8,340.00 | 7,990.00 | 8,320.00 | 7,708.98 | 6,478 |
| 2025-08-29 | 8,250.00 | 8,290.00 | 8,060.00 | 8,100.00 | 7,505.14 | 3,609 |
| 2025-08-28 | 8,280.00 | 8,350.00 | 8,135.00 | 8,250.00 | 7,644.12 | 4,466 |
| 2025-08-27 | 8,500.00 | 8,500.00 | 8,200.00 | 8,230.00 | 7,625.59 | 4,702 |
| 2025-08-26 | 8,190.00 | 8,500.00 | 8,120.00 | 8,370.00 | 7,755.31 | 15,745 |
| 2025-08-25 | 8,060.00 | 8,220.00 | 7,990.00 | 8,220.00 | 7,616.33 | 3,213 |
| 2025-08-22 | 8,110.00 | 8,110.00 | 7,900.00 | 8,010.00 | 7,421.75 | 2,589 |
| 2025-08-21 | 8,150.00 | 8,150.00 | 8,030.00 | 8,110.00 | 7,514.41 | 3,453 |
| 2025-08-20 | 8,210.00 | 8,210.00 | 7,900.00 | 8,030.00 | 7,440.28 | 11,100 |
| 2025-08-19 | 8,230.00 | 8,240.00 | 8,010.00 | 8,210.00 | 7,607.06 | 12,594 |
| 2025-08-18 | 8,450.00 | 8,450.00 | 8,230.00 | 8,230.00 | 7,625.59 | 8,187 |
| 2025-08-14 | 8,570.00 | 8,570.00 | 8,350.00 | 8,450.00 | 7,829.44 | 3,234 |
| 2025-08-13 | 8,450.00 | 8,490.00 | 8,330.00 | 8,440.00 | 7,820.17 | 5,686 |
| 2025-08-12 | 8,560.00 | 8,560.00 | 8,350.00 | 8,450.00 | 7,829.44 | 8,310 |
| 2025-08-11 | 8,500.00 | 8,500.00 | 8,310.00 | 8,430.00 | 7,810.91 | 10,501 |
| 2025-08-08 | 8,540.00 | 8,640.00 | 8,340.00 | 8,500.00 | 7,875.77 | 6,761 |
| 2025-08-07 | 8,560.00 | 8,570.00 | 8,420.00 | 8,540.00 | 7,912.83 | 5,138 |
| 2025-08-06 | 8,420.00 | 8,630.00 | 8,360.00 | 8,550.00 | 7,922.09 | 6,329 |
| 2025-08-05 | 8,430.00 | 8,570.00 | 8,310.00 | 8,420.00 | 7,801.64 | 6,210 |
| 2025-08-04 | 8,320.00 | 8,560.00 | 8,320.00 | 8,410.00 | 7,792.37 | 8,276 |
| 2025-08-01 | 8,580.00 | 8,580.00 | 8,300.00 | 8,410.00 | 7,792.37 | 16,739 |
| 2025-07-31 | 8,770.00 | 8,770.00 | 8,510.00 | 8,670.00 | 8,033.28 | 24,890 |
| 2025-07-30 | 8,800.00 | 8,830.00 | 8,270.00 | 8,770.00 | 8,125.94 | 17,101 |
| 2025-07-29 | 8,690.00 | 8,940.00 | 8,640.00 | 8,800.00 | 8,153.73 | 10,594 |
| 2025-07-28 | 9,050.00 | 9,050.00 | 8,710.00 | 8,790.00 | 8,144.47 | 29,176 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.