TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 9,130.00 | 9,130.00 | 8,930.00 | 9,050.00 | 8,385.37 | 14,568 |
| 2025-07-24 | 9,120.00 | 9,120.00 | 8,930.00 | 9,100.00 | 8,431.70 | 21,138 |
| 2025-07-23 | 9,140.00 | 9,140.00 | 8,920.00 | 9,120.00 | 8,450.23 | 27,069 |
| 2025-07-22 | 9,550.00 | 9,560.00 | 9,080.00 | 9,200.00 | 8,524.36 | 47,847 |
| 2025-07-21 | 9,200.00 | 9,660.00 | 9,060.00 | 9,560.00 | 8,857.92 | 79,699 |
| 2025-07-18 | 9,900.00 | 9,900.00 | 9,230.00 | 9,300.00 | 8,617.01 | 138,820 |
| 2025-07-17 | 10,250.00 | 10,670.00 | 9,990.00 | 10,010.00 | 9,274.87 | 416,609 |
| 2025-07-16 | 11,670.00 | 11,700.00 | 9,900.00 | 10,090.00 | 9,349.00 | 865,094 |
| 2025-07-15 | 8,820.00 | 10,730.00 | 8,310.00 | 10,730.00 | 9,942.00 | 367,524 |
| 2025-07-14 | 8,600.00 | 8,600.00 | 8,250.00 | 8,260.00 | 7,653.39 | 3,201 |
| 2025-07-11 | 8,650.00 | 8,650.00 | 8,290.00 | 8,300.00 | 7,690.45 | 2,283 |
| 2025-07-10 | 8,430.00 | 8,430.00 | 8,300.00 | 8,380.00 | 7,764.58 | 5,957 |
| 2025-07-09 | 8,210.00 | 8,590.00 | 8,210.00 | 8,430.00 | 7,810.91 | 2,781 |
| 2025-07-08 | 8,210.00 | 8,300.00 | 8,140.00 | 8,290.00 | 7,681.19 | 4,823 |
| 2025-07-07 | 8,700.00 | 8,700.00 | 8,020.00 | 8,210.00 | 7,607.06 | 6,449 |
| 2025-07-04 | 8,530.00 | 8,680.00 | 8,470.00 | 8,470.00 | 7,847.97 | 5,962 |
| 2025-07-03 | 8,410.00 | 8,650.00 | 8,290.00 | 8,530.00 | 7,903.56 | 2,081 |
| 2025-07-02 | 8,430.00 | 8,530.00 | 8,260.00 | 8,370.00 | 7,755.31 | 5,053 |
| 2025-07-01 | 8,370.00 | 8,770.00 | 8,370.00 | 8,430.00 | 7,810.91 | 3,565 |
| 2025-06-30 | 8,500.00 | 8,640.00 | 8,210.00 | 8,470.00 | 7,847.97 | 7,265 |
| 2025-06-27 | 8,920.00 | 8,970.00 | 8,610.00 | 8,640.00 | 8,005.48 | 4,410 |
| 2025-06-26 | 9,030.00 | 9,110.00 | 8,630.00 | 8,920.00 | 8,264.92 | 15,194 |
| 2025-06-25 | 8,500.00 | 9,280.00 | 8,420.00 | 8,840.00 | 8,190.80 | 43,407 |
| 2025-06-24 | 8,120.00 | 8,580.00 | 7,920.00 | 8,510.00 | 7,885.03 | 26,816 |
| 2025-06-23 | 7,680.00 | 8,150.00 | 7,680.00 | 8,120.00 | 7,523.67 | 8,894 |
| 2025-06-20 | 7,750.00 | 8,140.00 | 7,700.00 | 7,990.00 | 7,403.22 | 7,957 |
| 2025-06-19 | 7,820.00 | 8,050.00 | 7,720.00 | 7,800.00 | 7,227.17 | 5,394 |
| 2025-06-18 | 7,710.00 | 7,890.00 | 7,600.00 | 7,820.00 | 7,245.70 | 5,529 |
| 2025-06-17 | 7,730.00 | 7,840.00 | 7,370.00 | 7,750.00 | 7,180.84 | 8,278 |
| 2025-06-16 | 7,860.00 | 7,860.00 | 7,700.00 | 7,730.00 | 7,162.31 | 4,963 |
| 2025-06-13 | 8,080.00 | 8,080.00 | 7,720.00 | 7,860.00 | 7,282.77 | 5,973 |
| 2025-06-12 | 8,090.00 | 8,190.00 | 7,950.00 | 8,080.00 | 7,486.61 | 7,112 |
| 2025-06-11 | 8,090.00 | 8,260.00 | 7,990.00 | 8,090.00 | 7,495.88 | 7,027 |
| 2025-06-10 | 8,180.00 | 8,290.00 | 7,970.00 | 8,090.00 | 7,495.88 | 6,418 |
| 2025-06-09 | 8,070.00 | 8,200.00 | 7,980.00 | 8,180.00 | 7,579.27 | 5,057 |
| 2025-06-05 | 8,140.00 | 8,140.00 | 7,890.00 | 8,060.00 | 7,468.08 | 9,435 |
| 2025-06-04 | 7,950.00 | 8,100.00 | 7,780.00 | 7,920.00 | 7,338.36 | 5,744 |
| 2025-06-02 | 7,910.00 | 8,080.00 | 7,910.00 | 7,910.00 | 7,329.09 | 4,934 |
| 2025-05-30 | 7,800.00 | 7,990.00 | 7,800.00 | 7,940.00 | 7,356.89 | 4,006 |
| 2025-05-29 | 8,000.00 | 8,000.00 | 7,740.00 | 7,740.00 | 7,171.58 | 3,981 |
| 2025-05-28 | 7,730.00 | 8,010.00 | 7,670.00 | 7,980.00 | 7,393.95 | 11,950 |
| 2025-05-27 | 7,670.00 | 7,990.00 | 7,650.00 | 7,690.00 | 7,125.25 | 1,241 |
| 2025-05-26 | 7,580.00 | 7,870.00 | 7,480.00 | 7,630.00 | 7,069.66 | 2,108 |
| 2025-05-23 | 7,540.00 | 7,660.00 | 7,490.00 | 7,580.00 | 7,023.33 | 1,516 |
| 2025-05-22 | 7,770.00 | 7,850.00 | 7,590.00 | 7,620.00 | 7,060.39 | 3,064 |
| 2025-05-21 | 7,530.00 | 8,000.00 | 7,450.00 | 7,770.00 | 7,199.38 | 4,074 |
| 2025-05-20 | 7,470.00 | 7,610.00 | 7,370.00 | 7,530.00 | 6,977.00 | 3,080 |
| 2025-05-19 | 7,690.00 | 7,690.00 | 7,300.00 | 7,530.00 | 6,977.00 | 5,350 |
| 2025-05-16 | 7,700.00 | 7,770.00 | 7,460.00 | 7,690.00 | 7,125.25 | 5,792 |
| 2025-05-15 | 7,940.00 | 8,060.00 | 7,620.00 | 7,700.00 | 7,134.52 | 7,192 |
| 2025-05-14 | 7,900.00 | 7,980.00 | 7,780.00 | 7,940.00 | 7,356.89 | 4,977 |
| 2025-05-13 | 7,400.00 | 7,980.00 | 7,340.00 | 7,840.00 | 7,264.24 | 15,832 |
| 2025-05-12 | 7,340.00 | 7,490.00 | 7,270.00 | 7,400.00 | 6,856.55 | 2,577 |
| 2025-05-09 | 7,280.00 | 7,420.00 | 7,260.00 | 7,300.00 | 6,763.89 | 2,305 |
| 2025-05-08 | 7,370.00 | 7,370.00 | 7,230.00 | 7,240.00 | 6,708.30 | 3,479 |
| 2025-05-07 | 7,290.00 | 7,400.00 | 7,280.00 | 7,380.00 | 6,838.02 | 2,464 |
| 2025-05-02 | 7,360.00 | 7,360.00 | 7,230.00 | 7,250.00 | 6,717.56 | 1,629 |
| 2025-04-30 | 7,250.00 | 7,600.00 | 7,250.00 | 7,360.00 | 6,819.49 | 2,634 |
| 2025-04-29 | 7,320.00 | 7,360.00 | 7,200.00 | 7,210.00 | 6,680.50 | 3,072 |
| 2025-04-28 | 7,350.00 | 7,500.00 | 7,200.00 | 7,320.00 | 6,782.42 | 3,690 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.