TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 7,500.00 | 7,570.00 | 7,110.00 | 7,350.00 | 6,810.22 | 4,434 |
| 2025-04-24 | 7,550.00 | 7,550.00 | 7,320.00 | 7,460.00 | 6,912.14 | 1,606 |
| 2025-04-23 | 7,380.00 | 7,680.00 | 7,350.00 | 7,450.00 | 6,902.88 | 2,704 |
| 2025-04-22 | 7,450.00 | 7,750.00 | 7,370.00 | 7,380.00 | 6,838.02 | 6,062 |
| 2025-04-21 | 7,330.00 | 7,520.00 | 7,290.00 | 7,450.00 | 6,902.88 | 6,799 |
| 2025-04-18 | 7,240.00 | 7,350.00 | 7,170.00 | 7,290.00 | 6,754.63 | 2,122 |
| 2025-04-17 | 7,330.00 | 7,370.00 | 7,230.00 | 7,240.00 | 6,708.30 | 3,651 |
| 2025-04-16 | 7,290.00 | 7,430.00 | 7,240.00 | 7,290.00 | 6,754.63 | 3,011 |
| 2025-04-15 | 7,040.00 | 7,350.00 | 6,990.00 | 7,330.00 | 6,791.69 | 4,232 |
| 2025-04-14 | 7,050.00 | 7,300.00 | 6,955.00 | 7,000.00 | 6,485.92 | 5,068 |
| 2025-04-11 | 6,810.00 | 7,060.00 | 6,810.00 | 7,010.00 | 6,495.19 | 2,421 |
| 2025-04-10 | 6,880.00 | 7,090.00 | 6,880.00 | 7,000.00 | 6,485.92 | 5,120 |
| 2025-04-09 | 7,020.00 | 7,130.00 | 6,800.00 | 6,880.00 | 6,374.74 | 5,724 |
| 2025-04-08 | 7,020.00 | 7,170.00 | 6,980.00 | 6,980.00 | 6,467.39 | 3,513 |
| 2025-04-07 | 7,350.00 | 7,530.00 | 6,980.00 | 6,980.00 | 6,467.39 | 4,820 |
| 2025-04-04 | 7,320.00 | 7,480.00 | 7,290.00 | 7,480.00 | 6,930.67 | 1,887 |
| 2025-04-03 | 7,240.00 | 7,430.00 | 7,100.00 | 7,410.00 | 6,865.81 | 2,480 |
| 2025-04-02 | 7,170.00 | 7,390.00 | 7,170.00 | 7,240.00 | 6,708.30 | 1,072 |
| 2025-04-01 | 7,230.00 | 7,350.00 | 7,050.00 | 7,050.00 | 6,532.25 | 3,759 |
| 2025-03-31 | 7,530.00 | 7,530.00 | 7,010.00 | 7,280.00 | 6,745.36 | 4,520 |
| 2025-03-28 | 7,500.00 | 7,630.00 | 7,340.00 | 7,450.00 | 6,902.88 | 2,942 |
| 2025-03-27 | 7,680.00 | 7,880.00 | 7,500.00 | 7,510.00 | 6,958.47 | 929 |
| 2025-03-26 | 7,620.00 | 7,770.00 | 7,560.00 | 7,760.00 | 7,190.11 | 948 |
| 2025-03-25 | 7,730.00 | 7,760.00 | 7,600.00 | 7,630.00 | 7,069.66 | 3,548 |
| 2025-03-24 | 7,430.00 | 7,740.00 | 7,250.00 | 7,730.00 | 7,162.31 | 3,199 |
| 2025-03-21 | 7,470.00 | 7,590.00 | 7,400.00 | 7,440.00 | 6,893.61 | 5,518 |
| 2025-03-20 | 7,510.00 | 7,840.00 | 7,500.00 | 7,550.00 | 6,995.53 | 1,856 |
| 2025-03-19 | 7,640.00 | 7,670.00 | 7,510.00 | 7,530.00 | 6,977.00 | 1,881 |
| 2025-03-18 | 7,520.00 | 7,770.00 | 7,500.00 | 7,600.00 | 7,041.86 | 3,852 |
| 2025-03-17 | 7,930.00 | 7,930.00 | 7,550.00 | 7,550.00 | 6,995.53 | 5,846 |
| 2025-03-14 | 7,820.00 | 8,210.00 | 7,700.00 | 7,700.00 | 7,134.52 | 5,882 |
| 2025-03-13 | 8,080.00 | 8,130.00 | 7,690.00 | 7,900.00 | 7,319.83 | 3,225 |
| 2025-03-12 | 8,100.00 | 8,250.00 | 8,000.00 | 8,080.00 | 7,486.61 | 2,996 |
| 2025-03-11 | 8,100.00 | 8,260.00 | 8,000.00 | 8,160.00 | 7,560.73 | 1,708 |
| 2025-03-10 | 8,130.00 | 8,300.00 | 7,880.00 | 8,210.00 | 7,607.06 | 3,431 |
| 2025-03-07 | 8,010.00 | 8,480.00 | 8,000.00 | 8,220.00 | 7,616.33 | 2,672 |
| 2025-03-06 | 8,290.00 | 8,300.00 | 8,050.00 | 8,110.00 | 7,514.41 | 3,781 |
| 2025-03-05 | 8,500.00 | 8,500.00 | 8,150.00 | 8,160.00 | 7,560.73 | 3,508 |
| 2025-03-04 | 8,000.00 | 8,500.00 | 7,940.00 | 8,290.00 | 7,681.19 | 5,756 |
| 2025-02-28 | 8,000.00 | 8,110.00 | 7,800.00 | 8,000.00 | 7,412.48 | 3,518 |
| 2025-02-27 | 8,230.00 | 8,390.00 | 7,960.00 | 7,960.00 | 7,375.42 | 4,132 |
| 2025-02-26 | 8,400.00 | 8,590.00 | 8,210.00 | 8,230.00 | 7,625.59 | 6,324 |
| 2025-02-25 | 8,500.00 | 8,570.00 | 8,200.00 | 8,540.00 | 7,912.83 | 6,143 |
| 2025-02-24 | 8,650.00 | 8,650.00 | 8,300.00 | 8,530.00 | 7,903.56 | 5,785 |
| 2025-02-21 | 8,320.00 | 8,580.00 | 8,320.00 | 8,540.00 | 7,912.83 | 5,189 |
| 2025-02-20 | 8,630.00 | 8,680.00 | 8,240.00 | 8,330.00 | 7,718.25 | 4,399 |
| 2025-02-19 | 8,420.00 | 8,640.00 | 8,250.00 | 8,250.00 | 7,644.12 | 8,127 |
| 2025-02-18 | 8,000.00 | 8,580.00 | 7,890.00 | 8,420.00 | 7,801.64 | 22,759 |
| 2025-02-17 | 8,050.00 | 8,050.00 | 7,920.00 | 7,960.00 | 7,375.42 | 3,863 |
| 2025-02-14 | 8,060.00 | 8,180.00 | 7,870.00 | 8,050.00 | 7,458.81 | 1,302 |
| 2025-02-13 | 8,200.00 | 8,200.00 | 7,890.00 | 8,090.00 | 7,495.88 | 4,371 |
| 2025-02-12 | 8,100.00 | 8,230.00 | 7,850.00 | 7,870.00 | 7,292.03 | 5,931 |
| 2025-02-11 | 7,930.00 | 8,460.00 | 7,900.00 | 8,250.00 | 7,644.12 | 25,628 |
| 2025-02-10 | 7,640.00 | 8,060.00 | 7,610.00 | 7,900.00 | 7,319.83 | 8,478 |
| 2025-02-07 | 7,650.00 | 7,900.00 | 7,510.00 | 7,640.00 | 7,078.92 | 4,166 |
| 2025-02-06 | 7,470.00 | 7,660.00 | 7,470.00 | 7,650.00 | 7,088.19 | 2,748 |
| 2025-02-05 | 7,100.00 | 7,690.00 | 7,100.00 | 7,620.00 | 7,060.39 | 10,205 |
| 2025-02-04 | 7,140.00 | 7,320.00 | 7,030.00 | 7,100.00 | 6,578.58 | 3,129 |
| 2025-02-03 | 7,340.00 | 7,340.00 | 7,100.00 | 7,100.00 | 6,578.58 | 2,638 |
| 2025-01-31 | 7,220.00 | 7,370.00 | 7,120.00 | 7,340.00 | 6,800.95 | 1,508 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.