TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 7,520.00 | 7,520.00 | 7,360.00 | 7,360.00 | 6,819.49 | 1,995 |
| 2025-01-23 | 7,640.00 | 7,750.00 | 7,250.00 | 7,570.00 | 7,014.06 | 7,986 |
| 2025-01-22 | 7,660.00 | 7,700.00 | 7,530.00 | 7,630.00 | 7,069.66 | 2,151 |
| 2025-01-21 | 7,600.00 | 7,620.00 | 7,450.00 | 7,540.00 | 6,986.27 | 3,729 |
| 2025-01-20 | 7,800.00 | 7,800.00 | 7,580.00 | 7,600.00 | 7,041.86 | 3,257 |
| 2025-01-17 | 7,700.00 | 7,950.00 | 7,700.00 | 7,800.00 | 7,227.17 | 4,868 |
| 2025-01-16 | 7,730.00 | 7,750.00 | 7,700.00 | 7,710.00 | 7,143.78 | 2,729 |
| 2025-01-15 | 7,710.00 | 7,790.00 | 7,620.00 | 7,730.00 | 7,162.31 | 1,302 |
| 2025-01-14 | 7,670.00 | 7,740.00 | 7,610.00 | 7,710.00 | 7,143.78 | 593 |
| 2025-01-13 | 7,700.00 | 7,850.00 | 7,600.00 | 7,630.00 | 7,069.66 | 1,278 |
| 2025-01-10 | 7,730.00 | 7,860.00 | 7,700.00 | 7,700.00 | 7,134.52 | 511 |
| 2025-01-09 | 7,790.00 | 7,850.00 | 7,700.00 | 7,800.00 | 7,227.17 | 2,409 |
| 2025-01-08 | 7,670.00 | 7,890.00 | 7,650.00 | 7,810.00 | 7,236.44 | 3,336 |
| 2025-01-07 | 7,770.00 | 7,890.00 | 7,610.00 | 7,670.00 | 7,106.72 | 2,878 |
| 2025-01-06 | 7,670.00 | 7,980.00 | 7,550.00 | 7,850.00 | 7,273.50 | 9,689 |
| 2025-01-03 | 7,540.00 | 7,680.00 | 7,470.00 | 7,630.00 | 7,069.66 | 2,750 |
| 2025-01-02 | 7,000.00 | 8,020.00 | 6,960.00 | 7,540.00 | 6,986.27 | 10,816 |
| 2024-12-30 | 7,160.00 | 7,200.00 | 7,000.00 | 7,000.00 | 6,485.92 | 4,454 |
| 2024-12-27 | 7,660.00 | 7,660.00 | 7,070.00 | 7,160.00 | 6,634.17 | 6,205 |
| 2024-12-26 | 7,840.00 | 7,850.00 | 7,330.00 | 7,670.00 | 7,106.72 | 4,282 |
| 2024-12-24 | 7,830.00 | 8,000.00 | 7,650.00 | 7,900.00 | 7,319.83 | 2,019 |
| 2024-12-23 | 7,310.00 | 8,000.00 | 7,310.00 | 7,810.00 | 7,236.44 | 5,917 |
| 2024-12-20 | 7,940.00 | 7,970.00 | 7,300.00 | 7,310.00 | 6,773.16 | 4,540 |
| 2024-12-19 | 7,730.00 | 7,900.00 | 7,610.00 | 7,900.00 | 7,319.83 | 647 |
| 2024-12-18 | 7,870.00 | 8,000.00 | 7,700.00 | 7,700.00 | 7,134.52 | 3,761 |
| 2024-12-17 | 7,880.00 | 8,130.00 | 7,630.00 | 7,870.00 | 7,292.03 | 5,179 |
| 2024-12-16 | 7,700.00 | 7,900.00 | 7,690.00 | 7,880.00 | 7,301.30 | 7,966 |
| 2024-12-13 | 7,530.00 | 7,980.00 | 7,490.00 | 7,700.00 | 7,134.52 | 2,691 |
| 2024-12-12 | 7,440.00 | 7,600.00 | 7,130.00 | 7,600.00 | 7,041.86 | 2,270 |
| 2024-12-11 | 7,490.00 | 7,530.00 | 7,340.00 | 7,520.00 | 6,967.74 | 2,870 |
| 2024-12-10 | 6,700.00 | 7,500.00 | 6,690.00 | 7,500.00 | 6,949.20 | 3,456 |
| 2024-12-09 | 7,000.00 | 7,080.00 | 6,600.00 | 6,690.00 | 6,198.69 | 10,368 |
| 2024-12-06 | 7,170.00 | 7,250.00 | 7,010.00 | 7,050.00 | 6,532.25 | 8,445 |
| 2024-12-05 | 6,960.00 | 8,480.00 | 6,960.00 | 7,350.00 | 6,810.22 | 34,126 |
| 2024-12-04 | 6,860.00 | 7,220.00 | 6,840.00 | 6,920.00 | 6,411.80 | 30,947 |
| 2024-12-03 | 7,420.00 | 7,470.00 | 7,290.00 | 7,450.00 | 6,902.88 | 3,355 |
| 2024-12-02 | 7,600.00 | 7,600.00 | 7,350.00 | 7,420.00 | 6,875.08 | 3,464 |
| 2024-11-29 | 7,700.00 | 7,740.00 | 7,550.00 | 7,600.00 | 7,041.86 | 1,292 |
| 2024-11-28 | 7,770.00 | 7,770.00 | 7,570.00 | 7,700.00 | 7,134.52 | 1,872 |
| 2024-11-27 | 7,800.00 | 7,880.00 | 7,740.00 | 7,740.00 | 7,171.58 | 1,615 |
| 2024-11-26 | 7,780.00 | 7,860.00 | 7,710.00 | 7,760.00 | 7,190.11 | 1,906 |
| 2024-11-25 | 7,760.00 | 7,790.00 | 7,700.00 | 7,780.00 | 7,208.64 | 4,034 |
| 2024-11-22 | 7,860.00 | 7,860.00 | 7,560.00 | 7,720.00 | 7,153.05 | 3,438 |
| 2024-11-21 | 7,600.00 | 7,780.00 | 7,550.00 | 7,780.00 | 7,208.64 | 2,246 |
| 2024-11-20 | 7,700.00 | 7,730.00 | 7,550.00 | 7,620.00 | 7,060.39 | 1,564 |
| 2024-11-19 | 7,980.00 | 7,980.00 | 7,600.00 | 7,700.00 | 7,134.52 | 4,113 |
| 2024-11-18 | 7,540.00 | 7,990.00 | 7,540.00 | 7,940.00 | 7,356.89 | 2,654 |
| 2024-11-15 | 7,430.00 | 7,600.00 | 7,060.00 | 7,600.00 | 7,041.86 | 3,322 |
| 2024-11-14 | 7,500.00 | 7,620.00 | 7,370.00 | 7,390.00 | 6,847.28 | 1,586 |
| 2024-11-13 | 7,330.00 | 8,040.00 | 7,320.00 | 7,500.00 | 6,949.20 | 7,361 |
| 2024-11-12 | 7,840.00 | 7,890.00 | 7,500.00 | 7,500.00 | 6,949.20 | 10,380 |
| 2024-11-11 | 8,380.00 | 8,380.00 | 7,710.00 | 7,840.00 | 7,264.24 | 13,715 |
| 2024-11-08 | 8,280.00 | 8,530.00 | 8,230.00 | 8,340.00 | 7,727.52 | 2,918 |
| 2024-11-07 | 8,420.00 | 8,420.00 | 8,030.00 | 8,280.00 | 7,671.92 | 4,858 |
| 2024-11-06 | 8,660.00 | 8,800.00 | 8,370.00 | 8,370.00 | 7,755.31 | 7,559 |
| 2024-11-05 | 8,850.00 | 9,070.00 | 8,520.00 | 8,660.00 | 8,024.01 | 6,710 |
| 2024-11-04 | 8,570.00 | 8,820.00 | 8,570.00 | 8,800.00 | 8,153.73 | 5,337 |
| 2024-11-01 | 8,520.00 | 8,950.00 | 8,400.00 | 8,530.00 | 7,903.56 | 10,527 |
| 2024-10-31 | 8,570.00 | 8,620.00 | 8,400.00 | 8,530.00 | 7,903.56 | 4,473 |
| 2024-10-30 | 8,510.00 | 8,800.00 | 8,500.00 | 8,570.00 | 7,940.62 | 8,369 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.