TWIM Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 8,730.00 | 8,730.00 | 8,400.00 | 8,510.00 | 7,885.03 | 5,276 |
| 2024-10-28 | 8,880.00 | 8,880.00 | 8,540.00 | 8,750.00 | 8,107.41 | 2,741 |
| 2024-10-25 | 8,800.00 | 8,920.00 | 8,390.00 | 8,800.00 | 8,153.73 | 8,157 |
| 2024-10-24 | 8,430.00 | 8,750.00 | 8,260.00 | 8,750.00 | 8,107.41 | 6,582 |
| 2024-10-23 | 8,500.00 | 8,500.00 | 8,310.00 | 8,430.00 | 7,810.91 | 2,132 |
| 2024-10-22 | 8,300.00 | 8,490.00 | 8,300.00 | 8,460.00 | 7,838.70 | 7,657 |
| 2024-10-21 | 8,310.00 | 8,480.00 | 8,310.00 | 8,400.00 | 7,783.11 | 4,243 |
| 2024-10-18 | 8,670.00 | 8,690.00 | 8,060.00 | 8,220.00 | 7,616.33 | 5,734 |
| 2024-10-17 | 8,820.00 | 8,840.00 | 8,500.00 | 8,670.00 | 8,033.28 | 2,182 |
| 2024-10-16 | 8,600.00 | 8,880.00 | 8,280.00 | 8,820.00 | 8,172.26 | 7,937 |
| 2024-10-15 | 8,360.00 | 8,670.00 | 8,300.00 | 8,670.00 | 8,033.28 | 5,402 |
| 2024-10-14 | 8,410.00 | 8,450.00 | 8,030.00 | 8,360.00 | 7,746.05 | 6,469 |
| 2024-10-11 | 7,980.00 | 9,170.00 | 7,980.00 | 8,290.00 | 7,681.19 | 57,377 |
| 2024-10-10 | 8,290.00 | 8,340.00 | 7,900.00 | 7,900.00 | 7,319.83 | 5,055 |
| 2024-10-08 | 8,250.00 | 8,590.00 | 8,140.00 | 8,290.00 | 7,681.19 | 3,292 |
| 2024-10-07 | 8,120.00 | 8,330.00 | 8,100.00 | 8,250.00 | 7,644.12 | 3,155 |
| 2024-10-04 | 8,040.00 | 8,220.00 | 8,030.00 | 8,160.00 | 7,560.73 | 2,158 |
| 2024-10-02 | 8,080.00 | 8,850.00 | 7,810.00 | 8,010.00 | 7,421.75 | 15,937 |
| 2024-09-30 | 8,290.00 | 8,350.00 | 7,990.00 | 8,000.00 | 7,412.48 | 3,841 |
| 2024-09-27 | 8,640.00 | 8,690.00 | 8,210.00 | 8,250.00 | 7,644.12 | 3,120 |
| 2024-09-26 | 8,630.00 | 8,670.00 | 8,500.00 | 8,640.00 | 7,449.55 | 1,496 |
| 2024-09-25 | 8,450.00 | 8,630.00 | 8,330.00 | 8,580.00 | 7,397.81 | 5,166 |
| 2024-09-24 | 8,110.00 | 8,320.00 | 8,000.00 | 8,280.00 | 7,139.15 | 1,316 |
| 2024-09-23 | 8,260.00 | 8,280.00 | 8,000.00 | 8,130.00 | 7,009.82 | 1,257 |
| 2024-09-20 | 8,080.00 | 8,490.00 | 8,080.00 | 8,220.00 | 7,087.42 | 1,198 |
| 2024-09-19 | 8,110.00 | 8,110.00 | 7,730.00 | 8,080.00 | 6,966.71 | 1,106 |
| 2024-09-13 | 8,160.00 | 8,400.00 | 8,060.00 | 8,060.00 | 6,949.46 | 1,540 |
| 2024-09-12 | 8,030.00 | 8,190.00 | 8,030.00 | 8,100.00 | 6,983.95 | 5,066 |
| 2024-09-11 | 7,900.00 | 8,790.00 | 7,900.00 | 8,030.00 | 6,923.60 | 9,756 |
| 2024-09-10 | 7,880.00 | 8,100.00 | 7,880.00 | 7,900.00 | 6,811.51 | 6,371 |
| 2024-09-09 | 7,900.00 | 8,030.00 | 7,510.00 | 7,970.00 | 6,871.86 | 9,450 |
| 2024-09-06 | 8,270.00 | 8,280.00 | 7,910.00 | 7,910.00 | 6,820.13 | 3,658 |
| 2024-09-05 | 8,290.00 | 8,340.00 | 8,220.00 | 8,230.00 | 7,096.04 | 1,891 |
| 2024-09-04 | 8,430.00 | 8,720.00 | 8,030.00 | 8,290.00 | 7,147.77 | 4,046 |
| 2024-09-03 | 8,790.00 | 8,830.00 | 8,610.00 | 8,700.00 | 7,501.28 | 1,946 |
| 2024-09-02 | 8,620.00 | 8,840.00 | 8,440.00 | 8,790.00 | 7,578.88 | 1,958 |
| 2024-08-30 | 8,650.00 | 8,730.00 | 8,590.00 | 8,620.00 | 7,432.30 | 2,597 |
| 2024-08-29 | 8,540.00 | 8,690.00 | 8,530.00 | 8,690.00 | 7,492.66 | 1,721 |
| 2024-08-28 | 8,660.00 | 8,720.00 | 8,150.00 | 8,620.00 | 7,432.30 | 4,559 |
| 2024-08-27 | 8,730.00 | 8,780.00 | 8,630.00 | 8,650.00 | 7,458.17 | 1,874 |
| 2024-08-26 | 8,710.00 | 8,880.00 | 8,500.00 | 8,800.00 | 7,587.50 | 3,517 |
| 2024-08-23 | 8,800.00 | 8,800.00 | 8,410.00 | 8,620.00 | 7,432.30 | 4,041 |
| 2024-08-22 | 9,030.00 | 9,090.00 | 8,680.00 | 8,780.00 | 7,570.26 | 1,681 |
| 2024-08-21 | 9,100.00 | 9,100.00 | 8,840.00 | 8,950.00 | 7,716.83 | 2,517 |
| 2024-08-20 | 8,570.00 | 9,100.00 | 8,570.00 | 8,920.00 | 7,690.97 | 7,471 |
| 2024-08-19 | 8,300.00 | 8,650.00 | 8,300.00 | 8,480.00 | 7,311.59 | 8,506 |
| 2024-08-16 | 8,250.00 | 8,490.00 | 8,240.00 | 8,260.00 | 7,121.91 | 5,311 |
| 2024-08-14 | 8,060.00 | 8,270.00 | 7,800.00 | 8,250.00 | 7,113.28 | 10,850 |
| 2024-08-13 | 8,070.00 | 8,100.00 | 7,700.00 | 8,080.00 | 6,966.71 | 7,796 |
| 2024-08-12 | 8,100.00 | 8,230.00 | 7,850.00 | 8,100.00 | 6,983.95 | 5,131 |
| 2024-08-09 | 7,660.00 | 8,120.00 | 7,500.00 | 8,100.00 | 6,983.95 | 12,826 |
| 2024-08-08 | 7,620.00 | 7,700.00 | 7,530.00 | 7,590.00 | 6,544.22 | 3,622 |
| 2024-08-07 | 7,190.00 | 8,800.00 | 7,150.00 | 7,630.00 | 6,578.71 | 49,365 |
| 2024-08-06 | 7,210.00 | 7,360.00 | 7,050.00 | 7,180.00 | 6,190.71 | 15,424 |
| 2024-08-05 | 8,230.00 | 8,240.00 | 7,180.00 | 7,180.00 | 6,190.71 | 16,294 |
| 2024-08-02 | 8,130.00 | 8,250.00 | 7,980.00 | 8,150.00 | 7,027.06 | 4,761 |
| 2024-08-01 | 8,060.00 | 8,290.00 | 8,030.00 | 8,080.00 | 6,966.71 | 4,335 |
| 2024-07-31 | 8,120.00 | 8,330.00 | 8,050.00 | 8,060.00 | 6,949.46 | 3,310 |
| 2024-07-30 | 8,260.00 | 8,310.00 | 8,050.00 | 8,120.00 | 7,001.19 | 5,512 |
| 2024-07-29 | 8,150.00 | 8,400.00 | 8,150.00 | 8,250.00 | 7,113.28 | 8,716 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 600.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.