Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 290270.KQ stock page

Hunesion Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,315.002,365.002,300.002,305.002,305.0016,478
2026-10-202,430.002,445.002,315.002,330.002,330.0023,081
2026-10-192,435.002,460.002,345.002,430.002,430.0042,045
2026-10-162,415.002,480.002,385.002,435.002,435.0054,179
2026-10-152,575.002,605.002,355.002,415.002,415.0036,384
2026-10-142,635.002,690.002,555.002,580.002,580.0011,287
2026-10-132,605.002,790.002,505.002,635.002,635.0021,758
2026-10-122,735.002,770.002,610.002,625.002,625.0018,642
2026-10-082,805.002,880.002,715.002,720.002,720.0021,561
2026-10-072,930.002,970.002,825.002,850.002,850.0035,013
2026-10-063,030.003,070.002,900.002,960.002,960.00209,301
2026-10-022,795.002,830.002,765.002,795.002,795.008,975
2026-10-012,745.002,840.002,700.002,795.002,795.0020,813
2026-09-302,800.002,825.002,745.002,755.002,755.0016,853
2026-09-292,750.002,800.002,725.002,755.002,755.003,845
2026-09-282,800.002,800.002,715.002,750.002,750.007,623
2026-09-232,815.002,865.002,770.002,800.002,800.0013,845
2026-09-222,880.002,880.002,785.002,815.002,815.0011,549
2026-09-212,925.002,940.002,830.002,830.002,830.005,338
2026-09-182,905.002,980.002,850.002,875.002,875.0018,445
2026-09-172,900.002,945.002,890.002,905.002,905.0015,727
2026-09-162,945.002,980.002,890.002,900.002,900.009,861
2026-09-152,900.003,060.002,860.002,890.002,890.0021,441
2026-09-142,980.003,105.002,860.002,890.002,890.00120,447
2026-09-112,780.002,990.002,765.002,935.002,935.0054,552
2026-09-102,865.002,920.002,765.002,780.002,780.0019,437
2026-09-092,900.002,945.002,830.002,860.002,860.005,800
2026-09-082,935.002,935.002,810.002,900.002,900.0013,909
2026-09-072,940.003,025.002,850.002,935.002,935.0013,796
2026-09-042,785.002,890.002,785.002,850.002,850.005,544
2026-09-032,810.002,870.002,720.002,785.002,785.009,308
2026-09-022,870.002,890.002,820.002,830.002,830.003,578
2026-09-012,830.002,900.002,830.002,870.002,870.0012,519
2026-08-312,860.002,890.002,835.002,870.002,870.008,085
2026-08-282,880.003,060.002,865.002,885.002,885.0026,665
2026-08-272,880.003,050.002,830.002,880.002,880.0021,009
2026-08-262,865.002,895.002,815.002,855.002,855.0012,257
2026-08-252,820.002,890.002,610.002,875.002,875.0024,912
2026-08-242,775.002,810.002,745.002,800.002,800.0012,348
2026-08-212,770.002,830.002,730.002,775.002,775.0040,500
2026-08-202,605.002,795.002,605.002,790.002,790.0029,323
2026-08-192,755.002,755.002,630.002,635.002,635.0016,551
2026-08-182,755.002,830.002,755.002,760.002,760.0027,196
2026-08-142,765.002,770.002,680.002,755.002,755.009,712
2026-08-132,820.002,820.002,710.002,765.002,765.0016,528
2026-08-122,810.002,870.002,765.002,800.002,800.0013,461
2026-08-112,770.002,835.002,770.002,810.002,810.0011,621
2026-08-102,695.002,820.002,690.002,800.002,800.0020,150
2026-08-072,700.002,715.002,610.002,695.002,695.0012,959
2026-08-062,750.002,750.002,620.002,715.002,715.0016,722
2026-08-052,685.002,780.002,665.002,700.002,700.0011,247
2026-08-042,700.002,750.002,655.002,705.002,705.0010,528
2026-08-032,625.002,740.002,590.002,700.002,700.0018,148
2026-07-312,620.002,775.002,545.002,625.002,625.0018,281
2026-07-302,560.002,630.002,490.002,490.002,490.0030,878
2026-07-292,665.002,780.002,495.002,535.002,535.0061,737
2026-07-282,775.002,775.002,505.002,665.002,665.0019,480
2026-07-272,675.002,770.002,675.002,770.002,770.007,963
2026-07-242,650.002,760.002,645.002,675.002,675.0029,030
2026-07-232,445.002,685.002,445.002,640.002,640.0011,448
Page 1 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2740.0000 KRW
2023-12-2740.0000 KRW
2022-12-2840.0000 KRW
2021-12-2940.0000 KRW
2020-12-2940.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.